Stock

Stock

FRA

Copenhagen

XET

Share Series	Carlsberg A (FRK)
Time	07/24/2026 21:48 (GMT+15:00)
Currency	EURO
Market	Frankfurt
ISIN	DK0010181676
Symbol	CBGA
Bid	151.50
Ask	155.00
Open	150.00
Last	151.50
Change +/-	1.00
Change %	0.665
High	151.50
Low	150.00
Volume	8
Previous Close	150.50
YTD high	151.50
YTD low	109.50
52 Weeks High	151.50
52 Weeks Low	109.50
All time high	215.00
All time low	24.06
YTD %	21.370
52 Weeks %	23.171
List	Open Market
Industry	Other
Number of Shares	33,699,252.00
Market Cap	5,105,436,678
Lot size	-
P/E	37.94

Share Series	Carlsberg A (COP)
Time	07/24/2026 16:59 (GMT+15:00)
Currency	DKK
Market	Copenhagen
ISIN	DK0010181676
Symbol	CARL A
Bid	1,145.00
Ask	1,150.00
Open	1,130.00
Last	1,145.00
Change +/-	10.00
Change %	0.881
High	1,150.00
Low	1,130.00
Volume	339
Previous Close	1,135.00
YTD high	1,155.00
YTD low	826.00
52 Weeks High	1,155.00
52 Weeks Low	826.00
All time high	1,840.00
All time low	181.00
YTD %	20.740
52 Weeks %	22.854
List	Large Cap
Industry	Food & Beverage
Number of Shares	33,699,252.00
Market Cap	38,585,643,540
Lot size	1.00
P/E	38.42

Share Series	Carlsberg A (XETRA)
Time	04/12/2016 00:00 (GMT+15:00)
Currency	EURO
Market	XETRA
ISIN	DK0010181676
Symbol	CBGA
Bid	76.00
Ask	0.00
Open	81.80
Last	80.60
Change +/-	0.00
Change %	0.000
High	85.39
Low	80.60
Volume	0
Previous Close	80.60
YTD high	85.39
YTD low	80.60
52 Weeks High	85.39
52 Weeks Low	80.60
All time high	89.43
All time low	32.33
YTD %	0.000
52 Weeks %	0.000
List	Open Market
Industry	Other
Number of Shares	33,699,252.00
Market Cap	2,716,159,711
Lot size	0.00
P/E	20.18

Supplied by © Euroland.com

Data delayed at least 15 minutes

Data provided by vwd information services

Print this page

Download PDF

Download data into Excel

Terms of Service | Cookie Policy