09 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 06 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,801.1492 pence per share:
Date of purchase: |
06/11/26 |
Number of ordinary shares purchased: |
283,527 |
Highest purchase price paid per share: |
2,820.00 |
Lowest purchase price paid per share: |
2,768.00 |
Volume weighted average price paid per share: |
2,801.1492 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 246,135,781 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 234,486,945.
Aggregate information:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange |
2801.5758 |
130,233 |
Turquoise (TRQ) |
2800.5294 |
10,900 |
Chi-x (CXE) |
2800.5417 |
35,100 |
BATS (BXE) |
2800.8931 |
107,294 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
418 |
2782.00 |
08:08:46 |
00083729414TRLO0 |
XLON |
23 |
2782.00 |
08:08:46 |
00083729415TRLO0 |
CHIX |
643 |
2782.00 |
08:08:46 |
00083729416TRLO0 |
CHIX |
593 |
2780.00 |
08:08:46 |
00083729417TRLO0 |
BATE |
405 |
2774.00 |
08:10:07 |
00083729708TRLO0 |
XLON |
66 |
2774.00 |
08:10:07 |
00083729710TRLO0 |
XLON |
666 |
2774.00 |
08:10:07 |
00083729709TRLO0 |
TRQX |
686 |
2774.00 |
08:10:07 |
00083729707TRLO0 |
CHIX |
226 |
2770.00 |
08:10:18 |
00083729757TRLO0 |
BATE |
466 |
2770.00 |
08:10:26 |
00083729761TRLO0 |
XLON |
379 |
2770.00 |
08:10:26 |
00083729760TRLO0 |
BATE |
402 |
2768.00 |
08:10:59 |
00083729838TRLO0 |
XLON |
436 |
2774.00 |
08:16:52 |
00083730716TRLO0 |
XLON |
461 |
2772.00 |
08:16:52 |
00083730717TRLO0 |
XLON |
48 |
2774.00 |
08:18:43 |
00083731011TRLO0 |
XLON |
48 |
2774.00 |
08:18:43 |
00083731012TRLO0 |
XLON |
489 |
2772.00 |
08:19:06 |
00083731108TRLO0 |
XLON |
659 |
2772.00 |
08:19:06 |
00083731107TRLO0 |
BATE |
422 |
2776.00 |
08:21:09 |
00083731229TRLO0 |
XLON |
445 |
2774.00 |
08:21:18 |
00083731243TRLO0 |
XLON |
16 |
2774.00 |
08:21:18 |
00083731244TRLO0 |
XLON |
619 |
2774.00 |
08:21:18 |
00083731242TRLO0 |
CHIX |
477 |
2778.00 |
08:26:04 |
00083731463TRLO0 |
XLON |
462 |
2778.00 |
08:29:44 |
00083731814TRLO0 |
XLON |
323 |
2778.00 |
08:29:44 |
00083731810TRLO0 |
BATE |
389 |
2778.00 |
08:29:44 |
00083731811TRLO0 |
BATE |
606 |
2778.00 |
08:29:44 |
00083731812TRLO0 |
BATE |
86 |
2778.00 |
08:29:44 |
00083731813TRLO0 |
BATE |
542 |
2776.00 |
08:30:00 |
00083731839TRLO0 |
BATE |
385 |
2776.00 |
08:30:00 |
00083731840TRLO0 |
XLON |
653 |
2778.00 |
08:30:27 |
00083731977TRLO0 |
CHIX |
444 |
2780.00 |
08:35:27 |
00083732442TRLO0 |
XLON |
438 |
2780.00 |
08:35:27 |
00083732443TRLO0 |
XLON |
634 |
2780.00 |
08:35:27 |
00083732441TRLO0 |
BATE |
57 |
2788.00 |
08:39:11 |
00083732615TRLO0 |
XLON |
676 |
2792.00 |
08:41:24 |
00083732681TRLO0 |
BATE |
246 |
2792.00 |
08:41:24 |
00083732682TRLO0 |
BATE |
407 |
2792.00 |
08:41:24 |
00083732683TRLO0 |
BATE |
415 |
2798.00 |
08:45:06 |
00083732848TRLO0 |
XLON |
407 |
2798.00 |
08:45:06 |
00083732849TRLO0 |
XLON |
433 |
2800.00 |
08:47:32 |
00083732959TRLO0 |
XLON |
673 |
2800.00 |
08:47:32 |
00083732958TRLO0 |
BATE |
621 |
2800.00 |
08:47:32 |
00083732957TRLO0 |
CHIX |
467 |
2798.00 |
08:49:02 |
00083733000TRLO0 |
XLON |
721 |
2798.00 |
08:51:42 |
00083733113TRLO0 |
BATE |
630 |
2798.00 |
08:51:42 |
00083733112TRLO0 |
CHIX |
460 |
2798.00 |
08:51:42 |
00083733115TRLO0 |
XLON |
672 |
2798.00 |
08:51:42 |
00083733114TRLO0 |
TRQX |
463 |
2798.00 |
08:56:07 |
00083733308TRLO0 |
XLON |
630 |
2798.00 |
08:56:07 |
00083733307TRLO0 |
BATE |
431 |
2794.00 |
09:00:08 |
00083733537TRLO0 |
XLON |
731 |
2794.00 |
09:00:08 |
00083733536TRLO0 |
BATE |
45 |
2794.00 |
09:00:08 |
00083733538TRLO0 |
XLON |
107 |
2794.00 |
09:00:08 |
00083733539TRLO0 |
XLON |
298 |
2794.00 |
09:00:08 |
00083733540TRLO0 |
XLON |
456 |
2808.00 |
09:08:22 |
00083733992TRLO0 |
XLON |
407 |
2808.00 |
09:08:22 |
00083733993TRLO0 |
XLON |
700 |
2808.00 |
09:08:22 |
00083733991TRLO0 |
BATE |
686 |
2806.00 |
09:08:30 |
00083733996TRLO0 |
BATE |
605 |
2806.00 |
09:08:30 |
00083733995TRLO0 |
CHIX |
418 |
2806.00 |
09:09:48 |
00083734039TRLO0 |
XLON |
528 |
2810.00 |
09:13:28 |
00083734172TRLO0 |
XLON |
760 |
2810.00 |
09:13:28 |
00083734173TRLO0 |
XLON |
393 |
2808.00 |
09:13:36 |
00083734177TRLO0 |
XLON |
712 |
2808.00 |
09:13:36 |
00083734176TRLO0 |
BATE |
679 |
2808.00 |
09:13:36 |
00083734175TRLO0 |
CHIX |
435 |
2810.00 |
09:16:33 |
00083734396TRLO0 |
XLON |
318 |
2810.00 |
09:16:33 |
00083734397TRLO0 |
XLON |
52 |
2810.00 |
09:16:33 |
00083734398TRLO0 |
XLON |
264 |
2810.00 |
09:18:28 |
00083734421TRLO0 |
XLON |
291 |
2810.00 |
09:18:28 |
00083734422TRLO0 |
XLON |
264 |
2810.00 |
09:18:28 |
00083734423TRLO0 |
XLON |
116 |
2810.00 |
09:18:28 |
00083734424TRLO0 |
XLON |
264 |
2810.00 |
09:18:28 |
00083734425TRLO0 |
XLON |
23 |
2810.00 |
09:18:28 |
00083734426TRLO0 |
XLON |
388 |
2810.00 |
09:20:22 |
00083734456TRLO0 |
XLON |
594 |
2810.00 |
09:20:22 |
00083734455TRLO0 |
BATE |
326 |
2806.00 |
09:21:28 |
00083734487TRLO0 |
BATE |
395 |
2806.00 |
09:21:28 |
00083734488TRLO0 |
BATE |
312 |
2814.00 |
09:28:22 |
00083734764TRLO0 |
XLON |
282 |
2814.00 |
09:28:22 |
00083734765TRLO0 |
XLON |
25 |
2814.00 |
09:28:22 |
00083734766TRLO0 |
XLON |
533 |
2812.00 |
09:28:25 |
00083734767TRLO0 |
XLON |
433 |
2812.00 |
09:28:25 |
00083734770TRLO0 |
XLON |
722 |
2812.00 |
09:28:25 |
00083734768TRLO0 |
BATE |
644 |
2812.00 |
09:28:25 |
00083734769TRLO0 |
CHIX |
66 |
2812.00 |
09:28:25 |
00083734771TRLO0 |
BATE |
413 |
2818.00 |
09:32:32 |
00083734913TRLO0 |
XLON |
407 |
2818.00 |
09:32:32 |
00083734914TRLO0 |
XLON |
463 |
2816.00 |
09:32:40 |
00083734918TRLO0 |
XLON |
722 |
2816.00 |
09:32:40 |
00083734916TRLO0 |
BATE |
314 |
2816.00 |
09:32:40 |
00083734917TRLO0 |
TRQX |
343 |
2816.00 |
09:32:40 |
00083734919TRLO0 |
TRQX |
451 |
2816.00 |
09:32:40 |
00083734920TRLO0 |
XLON |
96 |
2814.00 |
09:33:20 |
00083734967TRLO0 |
XLON |
137 |
2816.00 |
09:33:30 |
00083734970TRLO0 |
BATE |
137 |
2816.00 |
09:33:41 |
00083734976TRLO0 |
TRQX |
450 |
2820.00 |
09:41:27 |
00083735216TRLO0 |
XLON |
570 |
2820.00 |
09:41:27 |
00083735217TRLO0 |
XLON |
221 |
2820.00 |
09:41:27 |
00083735218TRLO0 |
XLON |
404 |
2820.00 |
09:41:27 |
00083735219TRLO0 |
XLON |
630 |
2820.00 |
09:41:27 |
00083735215TRLO0 |
BATE |
671 |
2820.00 |
09:41:27 |
00083735214TRLO0 |
CHIX |
498 |
2820.00 |
09:43:55 |
00083735288TRLO0 |
XLON |
50 |
2820.00 |
09:43:55 |
00083735290TRLO0 |
XLON |
407 |
2820.00 |
09:43:55 |
00083735292TRLO0 |
XLON |
684 |
2820.00 |
09:43:55 |
00083735291TRLO0 |
BATE |
440 |
2820.00 |
09:51:27 |
00083735709TRLO0 |
XLON |
424 |
2820.00 |
09:51:27 |
00083735710TRLO0 |
XLON |
469 |
2820.00 |
09:53:44 |
00083735774TRLO0 |
XLON |
322 |
2820.00 |
09:53:44 |
00083735775TRLO0 |
BATE |
421 |
2820.00 |
09:59:01 |
00083735980TRLO0 |
XLON |
100 |
2820.00 |
09:59:01 |
00083735981TRLO0 |
BATE |
187 |
2818.00 |
10:00:24 |
00083736026TRLO0 |
XLON |
287 |
2818.00 |
10:00:24 |
00083736027TRLO0 |
XLON |
117 |
2820.00 |
10:00:24 |
00083736022TRLO0 |
BATE |
132 |
2820.00 |
10:00:24 |
00083736023TRLO0 |
BATE |
598 |
2820.00 |
10:00:24 |
00083736024TRLO0 |
BATE |
659 |
2820.00 |
10:00:24 |
00083736025TRLO0 |
BATE |
665 |
2820.00 |
10:00:24 |
00083736021TRLO0 |
CHIX |
672 |
2818.00 |
10:02:12 |
00083736099TRLO0 |
BATE |
81 |
2816.00 |
10:03:14 |
00083736153TRLO0 |
XLON |
589 |
2818.00 |
10:06:08 |
00083736268TRLO0 |
BATE |
475 |
2818.00 |
10:06:08 |
00083736267TRLO0 |
CHIX |
192 |
2818.00 |
10:06:08 |
00083736269TRLO0 |
CHIX |
383 |
2816.00 |
10:06:08 |
00083736270TRLO0 |
XLON |
473 |
2816.00 |
10:07:06 |
00083736311TRLO0 |
XLON |
119 |
2816.00 |
10:07:21 |
00083736316TRLO0 |
BATE |
530 |
2816.00 |
10:07:21 |
00083736317TRLO0 |
BATE |
205 |
2814.00 |
10:09:37 |
00083736403TRLO0 |
BATE |
45 |
2814.00 |
10:09:37 |
00083736404TRLO0 |
BATE |
371 |
2814.00 |
10:09:38 |
00083736405TRLO0 |
BATE |
404 |
2812.00 |
10:09:38 |
00083736406TRLO0 |
XLON |
327 |
2812.00 |
10:15:53 |
00083736616TRLO0 |
XLON |
123 |
2812.00 |
10:15:53 |
00083736617TRLO0 |
XLON |
616 |
2812.00 |
10:17:08 |
00083736685TRLO0 |
BATE |
716 |
2812.00 |
10:17:08 |
00083736684TRLO0 |
CHIX |
384 |
2812.00 |
10:20:36 |
00083736821TRLO0 |
XLON |
461 |
2810.00 |
10:22:04 |
00083736870TRLO0 |
XLON |
727 |
2810.00 |
10:22:30 |
00083736885TRLO0 |
BATE |
674 |
2810.00 |
10:22:30 |
00083736886TRLO0 |
TRQX |
414 |
2808.00 |
10:22:50 |
00083736893TRLO0 |
XLON |
224 |
2808.00 |
10:22:50 |
00083736892TRLO0 |
BATE |
1 |
2808.00 |
10:22:50 |
00083736894TRLO0 |
XLON |
217 |
2808.00 |
10:22:55 |
00083736895TRLO0 |
BATE |
253 |
2808.00 |
10:22:58 |
00083736897TRLO0 |
BATE |
96 |
2808.00 |
10:26:22 |
00083737118TRLO0 |
XLON |
599 |
2806.00 |
10:27:26 |
00083737135TRLO0 |
BATE |
86 |
2812.00 |
10:32:25 |
00083737315TRLO0 |
XLON |
161 |
2812.00 |
10:32:25 |
00083737316TRLO0 |
XLON |
471 |
2810.00 |
10:32:40 |
00083737325TRLO0 |
XLON |
21 |
2810.00 |
10:33:19 |
00083737342TRLO0 |
BATE |
453 |
2810.00 |
10:33:44 |
00083737349TRLO0 |
XLON |
598 |
2810.00 |
10:33:44 |
00083737348TRLO0 |
BATE |
29 |
2808.00 |
10:33:53 |
00083737358TRLO0 |
BATE |
445 |
2808.00 |
10:38:00 |
00083737427TRLO0 |
XLON |
29 |
2808.00 |
10:38:00 |
00083737428TRLO0 |
XLON |
192 |
2808.00 |
10:41:26 |
00083737557TRLO0 |
BATE |
309 |
2808.00 |
10:41:28 |
00083737558TRLO0 |
BATE |
162 |
2808.00 |
10:41:28 |
00083737560TRLO0 |
BATE |
150 |
2808.00 |
10:41:28 |
00083737559TRLO0 |
CHIX |
266 |
2808.00 |
10:41:28 |
00083737561TRLO0 |
CHIX |
254 |
2808.00 |
10:41:28 |
00083737562TRLO0 |
CHIX |
53 |
2808.00 |
10:41:38 |
00083737571TRLO0 |
CHIX |
412 |
2806.00 |
10:45:51 |
00083737960TRLO0 |
XLON |
31 |
2806.00 |
10:45:51 |
00083737961TRLO0 |
BATE |
674 |
2806.00 |
10:46:22 |
00083738056TRLO0 |
BATE |
392 |
2804.00 |
10:50:51 |
00083738227TRLO0 |
XLON |
58 |
2804.00 |
10:50:51 |
00083738228TRLO0 |
XLON |
50 |
2804.00 |
10:50:51 |
00083738229TRLO0 |
CHIX |
56 |
2804.00 |
10:50:51 |
00083738230TRLO0 |
BATE |
544 |
2804.00 |
10:50:52 |
00083738233TRLO0 |
BATE |
677 |
2804.00 |
10:50:52 |
00083738232TRLO0 |
CHIX |
75 |
2804.00 |
10:55:50 |
00083738447TRLO0 |
BATE |
424 |
2804.00 |
10:56:32 |
00083738465TRLO0 |
XLON |
105 |
2804.00 |
10:59:01 |
00083738570TRLO0 |
BATE |
468 |
2804.00 |
10:59:01 |
00083738571TRLO0 |
BATE |
386 |
2802.00 |
10:59:16 |
00083738582TRLO0 |
XLON |
399 |
2802.00 |
11:05:59 |
00083738875TRLO0 |
XLON |
468 |
2802.00 |
11:08:12 |
00083739108TRLO0 |
BATE |
210 |
2802.00 |
11:08:12 |
00083739109TRLO0 |
BATE |
613 |
2802.00 |
11:08:12 |
00083739110TRLO0 |
BATE |
200 |
2800.00 |
11:08:36 |
00083739147TRLO0 |
XLON |
226 |
2800.00 |
11:08:36 |
00083739148TRLO0 |
XLON |
278 |
2800.00 |
11:08:36 |
00083739149TRLO0 |
XLON |
219 |
2800.00 |
11:08:36 |
00083739150TRLO0 |
XLON |
7 |
2800.00 |
11:08:36 |
00083739151TRLO0 |
XLON |
50 |
2800.00 |
11:11:17 |
00083739331TRLO0 |
XLON |
470 |
2804.00 |
11:13:30 |
00083739513TRLO0 |
XLON |
110 |
2804.00 |
11:13:42 |
00083739518TRLO0 |
XLON |
52 |
2804.00 |
11:13:42 |
00083739519TRLO0 |
XLON |
254 |
2804.00 |
11:13:42 |
00083739520TRLO0 |
XLON |
407 |
2802.00 |
11:17:50 |
00083739679TRLO0 |
XLON |
405 |
2802.00 |
11:17:50 |
00083739680TRLO0 |
XLON |
723 |
2802.00 |
11:17:50 |
00083739677TRLO0 |
BATE |
636 |
2802.00 |
11:17:50 |
00083739678TRLO0 |
TRQX |
681 |
2802.00 |
11:17:50 |
00083739676TRLO0 |
CHIX |
236 |
2808.00 |
11:29:22 |
00083740015TRLO0 |
BATE |
235 |
2808.00 |
11:29:22 |
00083740016TRLO0 |
BATE |
198 |
2808.00 |
11:29:22 |
00083740017TRLO0 |
BATE |
464 |
2806.00 |
11:30:20 |
00083740044TRLO0 |
XLON |
30 |
2806.00 |
11:30:36 |
00083740051TRLO0 |
BATE |
43 |
2806.00 |
11:30:36 |
00083740052TRLO0 |
BATE |
596 |
2806.00 |
11:30:36 |
00083740054TRLO0 |
BATE |
609 |
2806.00 |
11:30:36 |
00083740055TRLO0 |
BATE |
679 |
2806.00 |
11:30:36 |
00083740053TRLO0 |
CHIX |
488 |
2804.00 |
11:31:24 |
00083740104TRLO0 |
XLON |
670 |
2804.00 |
11:31:24 |
00083740103TRLO0 |
BATE |
526 |
2804.00 |
11:39:02 |
00083740368TRLO0 |
XLON |
647 |
2804.00 |
11:39:02 |
00083740367TRLO0 |
BATE |
58 |
2804.00 |
11:43:40 |
00083740628TRLO0 |
BATE |
251 |
2804.00 |
11:44:01 |
00083740663TRLO0 |
BATE |
356 |
2804.00 |
11:44:01 |
00083740664TRLO0 |
BATE |
384 |
2802.00 |
11:46:24 |
00083740766TRLO0 |
XLON |
707 |
2802.00 |
11:46:24 |
00083740765TRLO0 |
BATE |
465 |
2800.00 |
11:47:12 |
00083740802TRLO0 |
XLON |
158 |
2800.00 |
11:47:12 |
00083740803TRLO0 |
XLON |
232 |
2800.00 |
11:47:12 |
00083740804TRLO0 |
XLON |
77 |
2800.00 |
11:47:12 |
00083740805TRLO0 |
XLON |
225 |
2800.00 |
11:47:12 |
00083740806TRLO0 |
XLON |
7 |
2800.00 |
11:47:12 |
00083740807TRLO0 |
XLON |
228 |
2800.00 |
11:47:12 |
00083740808TRLO0 |
XLON |
158 |
2800.00 |
11:47:12 |
00083740809TRLO0 |
XLON |
229 |
2800.00 |
11:47:12 |
00083740810TRLO0 |
XLON |
222 |
2800.00 |
11:47:12 |
00083740811TRLO0 |
XLON |
164 |
2800.00 |
11:47:12 |
00083740812TRLO0 |
XLON |
207 |
2800.00 |
11:47:12 |
00083740813TRLO0 |
XLON |
22 |
2800.00 |
11:47:12 |
00083740814TRLO0 |
XLON |
222 |
2800.00 |
11:47:12 |
00083740815TRLO0 |
XLON |
9 |
2800.00 |
11:47:12 |
00083740816TRLO0 |
XLON |
122 |
2800.00 |
11:47:12 |
00083740817TRLO0 |
XLON |
207 |
2800.00 |
11:47:12 |
00083740818TRLO0 |
XLON |
24 |
2800.00 |
11:47:12 |
00083740819TRLO0 |
XLON |
222 |
2800.00 |
11:47:12 |
00083740820TRLO0 |
XLON |
164 |
2800.00 |
11:47:12 |
00083740821TRLO0 |
XLON |
216 |
2800.00 |
11:47:12 |
00083740822TRLO0 |
XLON |
11 |
2800.00 |
11:47:12 |
00083740823TRLO0 |
XLON |
204 |
2800.00 |
11:47:14 |
00083740825TRLO0 |
XLON |
360 |
2800.00 |
11:47:14 |
00083740826TRLO0 |
XLON |
195 |
2800.00 |
11:47:14 |
00083740827TRLO0 |
XLON |
45 |
2800.00 |
11:47:14 |
00083740828TRLO0 |
XLON |
186 |
2800.00 |
11:47:14 |
00083740829TRLO0 |
XLON |
233 |
2800.00 |
11:47:14 |
00083740830TRLO0 |
XLON |
50 |
2800.00 |
11:47:14 |
00083740831TRLO0 |
XLON |
219 |
2800.00 |
11:47:14 |
00083740832TRLO0 |
XLON |
452 |
2800.00 |
11:47:14 |
00083740824TRLO0 |
XLON |
223 |
2800.00 |
11:47:14 |
00083740833TRLO0 |
XLON |
205 |
2800.00 |
11:47:14 |
00083740834TRLO0 |
XLON |
75 |
2802.00 |
11:47:47 |
00083740877TRLO0 |
XLON |
66 |
2802.00 |
11:47:56 |
00083740890TRLO0 |
XLON |
399 |
2802.00 |
11:47:56 |
00083740891TRLO0 |
XLON |
443 |
2802.00 |
11:47:56 |
00083740892TRLO0 |
XLON |
719 |
2802.00 |
11:50:44 |
00083741024TRLO0 |
BATE |
443 |
2800.00 |
11:50:49 |
00083741096TRLO0 |
XLON |
53 |
2800.00 |
11:50:49 |
00083741094TRLO0 |
CHIX |
240 |
2800.00 |
11:50:49 |
00083741097TRLO0 |
XLON |
200 |
2800.00 |
11:50:49 |
00083741098TRLO0 |
XLON |
160 |
2800.00 |
11:50:49 |
00083741099TRLO0 |
XLON |
238 |
2800.00 |
11:50:49 |
00083741100TRLO0 |
XLON |
205 |
2800.00 |
11:50:49 |
00083741101TRLO0 |
XLON |
538 |
2800.00 |
11:50:49 |
00083741095TRLO0 |
CHIX |
217 |
2800.00 |
11:50:49 |
00083741102TRLO0 |
XLON |
465 |
2800.00 |
11:50:49 |
00083741103TRLO0 |
XLON |
200 |
2800.00 |
11:50:49 |
00083741104TRLO0 |
XLON |
482 |
2800.00 |
11:50:49 |
00083741105TRLO0 |
XLON |
227 |
2800.00 |
11:50:49 |
00083741106TRLO0 |
XLON |
11 |
2802.00 |
11:56:26 |
00083741424TRLO0 |
TRQX |
68 |
2802.00 |
11:57:40 |
00083741510TRLO0 |
TRQX |
477 |
2802.00 |
11:58:31 |
00083741542TRLO0 |
TRQX |
2 |
2802.00 |
11:58:31 |
00083741543TRLO0 |
TRQX |
147 |
2802.00 |
11:58:31 |
00083741544TRLO0 |
TRQX |
188 |
2802.00 |
11:58:31 |
00083741545TRLO0 |
XLON |
1097 |
2802.00 |
11:58:31 |
00083741546TRLO0 |
XLON |
80 |
2802.00 |
11:58:31 |
00083741547TRLO0 |
XLON |
467 |
2802.00 |
11:58:31 |
00083741548TRLO0 |
XLON |
696 |
2802.00 |
12:00:50 |
00083741648TRLO0 |
BATE |
172 |
2800.00 |
12:07:11 |
00083741849TRLO0 |
XLON |
466 |
2800.00 |
12:07:17 |
00083741853TRLO0 |
XLON |
377 |
2800.00 |
12:07:17 |
00083741854TRLO0 |
XLON |
68 |
2800.00 |
12:07:17 |
00083741855TRLO0 |
XLON |
486 |
2800.00 |
12:07:17 |
00083741850TRLO0 |
BATE |
218 |
2800.00 |
12:07:17 |
00083741852TRLO0 |
BATE |
642 |
2800.00 |
12:07:17 |
00083741851TRLO0 |
CHIX |
39 |
2800.00 |
12:07:17 |
00083741856TRLO0 |
XLON |
223 |
2800.00 |
12:07:17 |
00083741857TRLO0 |
XLON |
523 |
2800.00 |
12:07:17 |
00083741858TRLO0 |
XLON |
68 |
2800.00 |
12:07:17 |
00083741859TRLO0 |
XLON |
68 |
2800.00 |
12:07:17 |
00083741860TRLO0 |
XLON |
92 |
2800.00 |
12:07:17 |
00083741861TRLO0 |
XLON |
199 |
2800.00 |
12:07:17 |
00083741862TRLO0 |
XLON |
213 |
2800.00 |
12:07:17 |
00083741863TRLO0 |
XLON |
15 |
2800.00 |
12:07:17 |
00083741864TRLO0 |
XLON |
160 |
2800.00 |
12:07:17 |
00083741865TRLO0 |
XLON |
44 |
2800.00 |
12:07:17 |
00083741866TRLO0 |
XLON |
117 |
2800.00 |
12:07:17 |
00083741867TRLO0 |
XLON |
204 |
2800.00 |
12:07:17 |
00083741868TRLO0 |
XLON |
1 |
2800.00 |
12:07:17 |
00083741869TRLO0 |
XLON |
583 |
2800.00 |
12:07:17 |
00083741870TRLO0 |
XLON |
44 |
2800.00 |
12:07:17 |
00083741871TRLO0 |
XLON |
160 |
2800.00 |
12:07:17 |
00083741872TRLO0 |
XLON |
5 |
2800.00 |
12:07:17 |
00083741873TRLO0 |
XLON |
527 |
2800.00 |
12:07:17 |
00083741874TRLO0 |
XLON |
203 |
2800.00 |
12:07:17 |
00083741875TRLO0 |
XLON |
165 |
2800.00 |
12:07:17 |
00083741876TRLO0 |
XLON |
45 |
2800.00 |
12:07:17 |
00083741877TRLO0 |
XLON |
158 |
2800.00 |
12:07:17 |
00083741878TRLO0 |
XLON |
223 |
2800.00 |
12:07:17 |
00083741879TRLO0 |
XLON |
200 |
2800.00 |
12:07:17 |
00083741880TRLO0 |
XLON |
384 |
2800.00 |
12:07:17 |
00083741881TRLO0 |
XLON |
148 |
2800.00 |
12:07:17 |
00083741882TRLO0 |
XLON |
90 |
2800.00 |
12:07:17 |
00083741883TRLO0 |
XLON |
90 |
2800.00 |
12:07:17 |
00083741884TRLO0 |
XLON |
145 |
2800.00 |
12:07:17 |
00083741885TRLO0 |
XLON |
439 |
2800.00 |
12:07:17 |
00083741886TRLO0 |
XLON |
234 |
2800.00 |
12:07:17 |
00083741887TRLO0 |
XLON |
239 |
2800.00 |
12:07:18 |
00083741888TRLO0 |
XLON |
120 |
2800.00 |
12:07:18 |
00083741889TRLO0 |
XLON |
1686 |
2802.00 |
12:07:49 |
00083741898TRLO0 |
XLON |
266 |
2802.00 |
12:07:49 |
00083741899TRLO0 |
XLON |
667 |
2802.00 |
12:07:49 |
00083741900TRLO0 |
XLON |
332 |
2802.00 |
12:09:18 |
00083741955TRLO0 |
XLON |
84 |
2802.00 |
12:09:18 |
00083741956TRLO0 |
XLON |
227 |
2800.00 |
12:10:28 |
00083741967TRLO0 |
XLON |
200 |
2800.00 |
12:10:28 |
00083741968TRLO0 |
XLON |
616 |
2800.00 |
12:10:33 |
00083741970TRLO0 |
BATE |
435 |
2800.00 |
12:16:38 |
00083742028TRLO0 |
XLON |
700 |
2800.00 |
12:16:38 |
00083742027TRLO0 |
BATE |
478 |
2798.00 |
12:16:43 |
00083742031TRLO0 |
XLON |
1163 |
2798.00 |
12:16:58 |
00083742033TRLO0 |
XLON |
458 |
2798.00 |
12:16:58 |
00083742034TRLO0 |
XLON |
204 |
2796.00 |
12:17:30 |
00083742050TRLO0 |
XLON |
383 |
2806.00 |
12:24:16 |
00083742233TRLO0 |
XLON |
52 |
2806.00 |
12:24:16 |
00083742234TRLO0 |
XLON |
713 |
2806.00 |
12:32:16 |
00083742385TRLO0 |
XLON |
469 |
2806.00 |
12:32:16 |
00083742386TRLO0 |
XLON |
836 |
2806.00 |
12:32:16 |
00083742384TRLO0 |
BATE |
95 |
2804.00 |
12:34:28 |
00083742402TRLO0 |
CHIX |
203 |
2804.00 |
12:34:29 |
00083742403TRLO0 |
CHIX |
251 |
2804.00 |
12:34:30 |
00083742404TRLO0 |
CHIX |
158 |
2804.00 |
12:34:31 |
00083742405TRLO0 |
CHIX |
736 |
2804.00 |
12:34:33 |
00083742407TRLO0 |
XLON |
696 |
2804.00 |
12:34:33 |
00083742406TRLO0 |
BATE |
441 |
2802.00 |
12:35:14 |
00083742414TRLO0 |
XLON |
587 |
2802.00 |
12:35:14 |
00083742413TRLO0 |
BATE |
67 |
2802.00 |
12:35:42 |
00083742424TRLO0 |
BATE |
218 |
2808.00 |
12:41:14 |
00083742469TRLO0 |
XLON |
173 |
2808.00 |
12:41:14 |
00083742470TRLO0 |
XLON |
684 |
2808.00 |
12:41:22 |
00083742476TRLO0 |
BATE |
56 |
2806.00 |
12:42:52 |
00083742485TRLO0 |
XLON |
56 |
2806.00 |
12:42:52 |
00083742486TRLO0 |
XLON |
283 |
2806.00 |
12:42:52 |
00083742487TRLO0 |
XLON |
660 |
2806.00 |
12:43:18 |
00083742491TRLO0 |
TRQX |
513 |
2806.00 |
12:43:18 |
00083742489TRLO0 |
CHIX |
214 |
2806.00 |
12:43:18 |
00083742490TRLO0 |
CHIX |
432 |
2806.00 |
12:51:30 |
00083742572TRLO0 |
XLON |
238 |
2806.00 |
12:51:30 |
00083742569TRLO0 |
BATE |
85 |
2806.00 |
12:51:30 |
00083742571TRLO0 |
BATE |
84 |
2806.00 |
12:51:30 |
00083742573TRLO0 |
BATE |
185 |
2806.00 |
12:51:30 |
00083742574TRLO0 |
BATE |
261 |
2806.00 |
12:51:30 |
00083742570TRLO0 |
CHIX |
397 |
2806.00 |
12:51:30 |
00083742575TRLO0 |
CHIX |
22 |
2806.00 |
12:54:29 |
00083742610TRLO0 |
BATE |
298 |
2806.00 |
12:54:29 |
00083742611TRLO0 |
BATE |
274 |
2806.00 |
12:54:35 |
00083742613TRLO0 |
BATE |
3 |
2804.00 |
12:58:34 |
00083742701TRLO0 |
BATE |
198 |
2804.00 |
12:58:34 |
00083742702TRLO0 |
BATE |
462 |
2804.00 |
12:59:56 |
00083742716TRLO0 |
BATE |
467 |
2804.00 |
13:02:55 |
00083742822TRLO0 |
XLON |
641 |
2804.00 |
13:02:55 |
00083742823TRLO0 |
CHIX |
147 |
2804.00 |
13:03:48 |
00083742833TRLO0 |
BATE |
463 |
2804.00 |
13:03:48 |
00083742834TRLO0 |
BATE |
723 |
2804.00 |
13:03:48 |
00083742835TRLO0 |
TRQX |
656 |
2802.00 |
13:06:20 |
00083742873TRLO0 |
BATE |
417 |
2802.00 |
13:09:12 |
00083742902TRLO0 |
XLON |
109 |
2800.00 |
13:09:12 |
00083742903TRLO0 |
BATE |
117 |
2802.00 |
13:11:43 |
00083742935TRLO0 |
BATE |
532 |
2802.00 |
13:12:02 |
00083742943TRLO0 |
BATE |
120 |
2800.00 |
13:12:32 |
00083742971TRLO0 |
XLON |
332 |
2800.00 |
13:12:32 |
00083742972TRLO0 |
XLON |
69 |
2798.00 |
13:13:04 |
00083742991TRLO0 |
BATE |
201 |
2804.00 |
13:18:19 |
00083743136TRLO0 |
XLON |
199 |
2804.00 |
13:18:19 |
00083743137TRLO0 |
XLON |
12 |
2804.00 |
13:18:19 |
00083743135TRLO0 |
BATE |
274 |
2804.00 |
13:18:19 |
00083743138TRLO0 |
BATE |
323 |
2804.00 |
13:18:19 |
00083743139TRLO0 |
BATE |
162 |
2804.00 |
13:18:19 |
00083743140TRLO0 |
XLON |
227 |
2804.00 |
13:18:19 |
00083743141TRLO0 |
XLON |
5 |
2806.00 |
13:25:15 |
00083743380TRLO0 |
BATE |
452 |
2808.00 |
13:30:01 |
00083743591TRLO0 |
XLON |
650 |
2808.00 |
13:30:01 |
00083743590TRLO0 |
CHIX |
718 |
2808.00 |
13:30:01 |
00083743592TRLO0 |
CHIX |
1172 |
2808.00 |
13:30:01 |
00083743593TRLO0 |
BATE |
705 |
2806.00 |
13:30:01 |
00083743594TRLO0 |
BATE |
629 |
2806.00 |
13:30:01 |
00083743595TRLO0 |
BATE |
449 |
2804.00 |
13:35:04 |
00083743867TRLO0 |
XLON |
88 |
2804.00 |
13:35:04 |
00083743868TRLO0 |
BATE |
188 |
2804.00 |
13:35:04 |
00083743869TRLO0 |
BATE |
64 |
2804.00 |
13:35:08 |
00083743874TRLO0 |
BATE |
128 |
2804.00 |
13:35:08 |
00083743875TRLO0 |
BATE |
226 |
2804.00 |
13:35:08 |
00083743876TRLO0 |
BATE |
472 |
2802.00 |
13:35:14 |
00083743883TRLO0 |
XLON |
439 |
2798.00 |
13:35:51 |
00083743913TRLO0 |
XLON |
425 |
2800.00 |
13:58:04 |
00083744368TRLO0 |
XLON |
483 |
2800.00 |
13:58:04 |
00083744369TRLO0 |
XLON |
417 |
2800.00 |
13:58:04 |
00083744370TRLO0 |
XLON |
659 |
2800.00 |
13:58:04 |
00083744364TRLO0 |
BATE |
609 |
2800.00 |
13:58:04 |
00083744365TRLO0 |
BATE |
619 |
2800.00 |
13:58:04 |
00083744366TRLO0 |
BATE |
640 |
2800.00 |
13:58:04 |
00083744367TRLO0 |
TRQX |
622 |
2800.00 |
13:58:04 |
00083744363TRLO0 |
CHIX |
14 |
2800.00 |
13:58:04 |
00083744371TRLO0 |
BATE |
115 |
2800.00 |
14:02:23 |
00083744477TRLO0 |
XLON |
340 |
2800.00 |
14:02:23 |
00083744478TRLO0 |
XLON |
449 |
2800.00 |
14:05:43 |
00083744538TRLO0 |
XLON |
737 |
2800.00 |
14:05:43 |
00083744535TRLO0 |
BATE |
691 |
2800.00 |
14:05:43 |
00083744537TRLO0 |
BATE |
724 |
2800.00 |
14:05:43 |
00083744536TRLO0 |
CHIX |
989 |
2800.00 |
14:05:43 |
00083744539TRLO0 |
BATE |
269 |
2800.00 |
14:05:43 |
00083744540TRLO0 |
XLON |
85 |
2800.00 |
14:05:43 |
00083744541TRLO0 |
XLON |
85 |
2800.00 |
14:05:43 |
00083744542TRLO0 |
XLON |
411 |
2800.00 |
14:08:55 |
00083744585TRLO0 |
XLON |
148 |
2800.00 |
14:08:55 |
00083744582TRLO0 |
BATE |
469 |
2800.00 |
14:08:55 |
00083744584TRLO0 |
BATE |
150 |
2800.00 |
14:08:55 |
00083744583TRLO0 |
CHIX |
518 |
2800.00 |
14:08:55 |
00083744586TRLO0 |
CHIX |
78 |
2798.00 |
14:11:09 |
00083744614TRLO0 |
BATE |
386 |
2798.00 |
14:12:45 |
00083744630TRLO0 |
XLON |
84 |
2798.00 |
14:12:45 |
00083744631TRLO0 |
XLON |
19 |
2798.00 |
14:12:47 |
00083744638TRLO0 |
BATE |
547 |
2798.00 |
14:12:48 |
00083744639TRLO0 |
BATE |
389 |
2800.00 |
14:30:56 |
00083745551TRLO0 |
XLON |
420 |
2800.00 |
14:30:56 |
00083745552TRLO0 |
XLON |
396 |
2800.00 |
14:30:56 |
00083745553TRLO0 |
XLON |
74 |
2800.00 |
14:30:56 |
00083745554TRLO0 |
XLON |
479 |
2800.00 |
14:30:56 |
00083745555TRLO0 |
XLON |
633 |
2800.00 |
14:30:56 |
00083745545TRLO0 |
BATE |
641 |
2800.00 |
14:30:56 |
00083745547TRLO0 |
BATE |
601 |
2800.00 |
14:30:56 |
00083745548TRLO0 |
BATE |
683 |
2800.00 |
14:30:56 |
00083745549TRLO0 |
BATE |
949 |
2800.00 |
14:30:56 |
00083745550TRLO0 |
BATE |
735 |
2800.00 |
14:30:56 |
00083745546TRLO0 |
CHIX |
707 |
2800.00 |
14:30:56 |
00083745556TRLO0 |
TRQX |
599 |
2800.00 |
14:31:16 |
00083745567TRLO0 |
CHIX |
603 |
2800.00 |
14:31:19 |
00083745568TRLO0 |
BATE |
108 |
2800.00 |
14:31:47 |
00083745622TRLO0 |
BATE |
240 |
2800.00 |
14:31:47 |
00083745623TRLO0 |
BATE |
429 |
2800.00 |
14:31:51 |
00083745628TRLO0 |
BATE |
643 |
2800.00 |
14:31:51 |
00083745629TRLO0 |
BATE |
133 |
2798.00 |
14:32:26 |
00083745718TRLO0 |
XLON |
415 |
2798.00 |
14:32:26 |
00083745719TRLO0 |
XLON |
629 |
2798.00 |
14:32:26 |
00083745717TRLO0 |
CHIX |
691 |
2796.00 |
14:32:36 |
00083745726TRLO0 |
BATE |
530 |
2794.00 |
14:32:47 |
00083745732TRLO0 |
XLON |
593 |
2792.00 |
14:33:45 |
00083745772TRLO0 |
XLON |
611 |
2792.00 |
14:33:45 |
00083745773TRLO0 |
CHIX |
530 |
2790.00 |
14:33:52 |
00083745778TRLO0 |
XLON |
681 |
2790.00 |
14:33:52 |
00083745777TRLO0 |
BATE |
208 |
2788.00 |
14:34:40 |
00083745843TRLO0 |
XLON |
245 |
2788.00 |
14:34:40 |
00083745844TRLO0 |
XLON |
464 |
2786.00 |
14:35:31 |
00083745888TRLO0 |
XLON |
427 |
2786.00 |
14:36:43 |
00083745927TRLO0 |
XLON |
237 |
2792.00 |
14:38:12 |
00083746047TRLO0 |
BATE |
207 |
2794.00 |
14:38:12 |
00083746048TRLO0 |
BATE |
498 |
2794.00 |
14:38:12 |
00083746049TRLO0 |
BATE |
413 |
2792.00 |
14:38:12 |
00083746050TRLO0 |
BATE |
604 |
2792.00 |
14:38:12 |
00083746051TRLO0 |
BATE |
400 |
2798.00 |
14:41:12 |
00083746257TRLO0 |
XLON |
430 |
2800.00 |
14:42:43 |
00083746323TRLO0 |
XLON |
148 |
2800.00 |
14:42:43 |
00083746321TRLO0 |
BATE |
267 |
2800.00 |
14:42:43 |
00083746322TRLO0 |
BATE |
415 |
2800.00 |
14:42:43 |
00083746324TRLO0 |
XLON |
58 |
2800.00 |
14:42:43 |
00083746325TRLO0 |
XLON |
472 |
2798.00 |
14:43:04 |
00083746351TRLO0 |
XLON |
579 |
2800.00 |
14:43:04 |
00083746346TRLO0 |
BATE |
634 |
2800.00 |
14:43:04 |
00083746348TRLO0 |
BATE |
675 |
2800.00 |
14:43:04 |
00083746349TRLO0 |
BATE |
610 |
2800.00 |
14:43:04 |
00083746347TRLO0 |
CHIX |
13 |
2798.00 |
14:44:04 |
00083746403TRLO0 |
CHIX |
357 |
2798.00 |
14:44:04 |
00083746404TRLO0 |
CHIX |
281 |
2798.00 |
14:44:04 |
00083746405TRLO0 |
CHIX |
400 |
2800.00 |
14:53:15 |
00083747032TRLO0 |
XLON |
414 |
2800.00 |
14:53:15 |
00083747033TRLO0 |
XLON |
408 |
2800.00 |
14:53:15 |
00083747034TRLO0 |
XLON |
544 |
2800.00 |
14:53:15 |
00083747035TRLO0 |
XLON |
680 |
2800.00 |
14:53:15 |
00083747026TRLO0 |
BATE |
684 |
2800.00 |
14:53:15 |
00083747027TRLO0 |
BATE |
729 |
2800.00 |
14:53:15 |
00083747028TRLO0 |
BATE |
631 |
2800.00 |
14:53:15 |
00083747029TRLO0 |
BATE |
674 |
2800.00 |
14:53:15 |
00083747030TRLO0 |
BATE |
640 |
2800.00 |
14:53:15 |
00083747031TRLO0 |
TRQX |
689 |
2800.00 |
14:53:15 |
00083747025TRLO0 |
CHIX |
207 |
2800.00 |
14:53:15 |
00083747036TRLO0 |
BATE |
465 |
2800.00 |
14:54:17 |
00083747071TRLO0 |
XLON |
153 |
2800.00 |
14:54:27 |
00083747077TRLO0 |
BATE |
530 |
2800.00 |
14:54:56 |
00083747122TRLO0 |
BATE |
630 |
2800.00 |
14:54:56 |
00083747123TRLO0 |
BATE |
61 |
2800.00 |
15:04:32 |
00083747669TRLO0 |
XLON |
499 |
2800.00 |
15:04:54 |
00083747696TRLO0 |
XLON |
391 |
2800.00 |
15:04:54 |
00083747697TRLO0 |
XLON |
425 |
2800.00 |
15:04:54 |
00083747699TRLO0 |
XLON |
470 |
2800.00 |
15:04:54 |
00083747700TRLO0 |
XLON |
387 |
2800.00 |
15:04:54 |
00083747701TRLO0 |
XLON |
467 |
2800.00 |
15:04:54 |
00083747702TRLO0 |
XLON |
388 |
2800.00 |
15:04:54 |
00083747703TRLO0 |
XLON |
500 |
2800.00 |
15:04:54 |
00083747704TRLO0 |
XLON |
660 |
2800.00 |
15:04:54 |
00083747691TRLO0 |
BATE |
603 |
2800.00 |
15:04:54 |
00083747692TRLO0 |
BATE |
641 |
2800.00 |
15:04:54 |
00083747693TRLO0 |
BATE |
688 |
2800.00 |
15:04:54 |
00083747694TRLO0 |
BATE |
695 |
2800.00 |
15:04:54 |
00083747695TRLO0 |
BATE |
650 |
2800.00 |
15:04:54 |
00083747698TRLO0 |
TRQX |
715 |
2800.00 |
15:04:54 |
00083747690TRLO0 |
CHIX |
156 |
2800.00 |
15:05:53 |
00083747753TRLO0 |
XLON |
159 |
2800.00 |
15:06:00 |
00083747755TRLO0 |
XLON |
242 |
2800.00 |
15:06:00 |
00083747756TRLO0 |
XLON |
450 |
2798.00 |
15:06:15 |
00083747772TRLO0 |
XLON |
394 |
2798.00 |
15:06:15 |
00083747773TRLO0 |
XLON |
47 |
2800.00 |
15:06:45 |
00083747804TRLO0 |
BATE |
149 |
2800.00 |
15:06:45 |
00083747805TRLO0 |
BATE |
505 |
2800.00 |
15:06:47 |
00083747807TRLO0 |
BATE |
473 |
2800.00 |
15:07:51 |
00083747916TRLO0 |
XLON |
723 |
2800.00 |
15:07:51 |
00083747915TRLO0 |
CHIX |
141 |
2800.00 |
15:07:52 |
00083747919TRLO0 |
BATE |
587 |
2800.00 |
15:07:52 |
00083747920TRLO0 |
BATE |
672 |
2800.00 |
15:07:52 |
00083747921TRLO0 |
BATE |
715 |
2800.00 |
15:09:24 |
00083747984TRLO0 |
BATE |
467 |
2800.00 |
15:11:27 |
00083748167TRLO0 |
XLON |
105 |
2800.00 |
15:11:27 |
00083748168TRLO0 |
XLON |
395 |
2800.00 |
15:11:27 |
00083748163TRLO0 |
BATE |
260 |
2800.00 |
15:11:27 |
00083748165TRLO0 |
BATE |
367 |
2800.00 |
15:11:27 |
00083748164TRLO0 |
CHIX |
285 |
2800.00 |
15:11:27 |
00083748166TRLO0 |
CHIX |
284 |
2800.00 |
15:11:27 |
00083748169TRLO0 |
XLON |
162 |
2800.00 |
15:11:27 |
00083748170TRLO0 |
XLON |
273 |
2800.00 |
15:11:27 |
00083748171TRLO0 |
XLON |
456 |
2800.00 |
15:11:27 |
00083748172TRLO0 |
XLON |
456 |
2798.00 |
15:11:35 |
00083748179TRLO0 |
XLON |
703 |
2800.00 |
15:32:00 |
00083749415TRLO0 |
BATE |
600 |
2800.00 |
15:32:00 |
00083749416TRLO0 |
BATE |
691 |
2800.00 |
15:32:00 |
00083749417TRLO0 |
BATE |
716 |
2800.00 |
15:32:00 |
00083749419TRLO0 |
BATE |
707 |
2800.00 |
15:32:00 |
00083749420TRLO0 |
BATE |
668 |
2800.00 |
15:32:00 |
00083749421TRLO0 |
BATE |
714 |
2800.00 |
15:32:00 |
00083749422TRLO0 |
BATE |
628 |
2800.00 |
15:32:00 |
00083749423TRLO0 |
BATE |
694 |
2800.00 |
15:32:00 |
00083749424TRLO0 |
BATE |
732 |
2800.00 |
15:32:00 |
00083749425TRLO0 |
BATE |
669 |
2800.00 |
15:32:00 |
00083749414TRLO0 |
CHIX |
662 |
2800.00 |
15:32:00 |
00083749418TRLO0 |
CHIX |
410 |
2800.00 |
15:32:00 |
00083749427TRLO0 |
XLON |
409 |
2800.00 |
15:32:00 |
00083749428TRLO0 |
XLON |
396 |
2800.00 |
15:32:00 |
00083749429TRLO0 |
XLON |
416 |
2800.00 |
15:32:00 |
00083749430TRLO0 |
XLON |
86 |
2800.00 |
15:32:00 |
00083749431TRLO0 |
XLON |
512 |
2800.00 |
15:32:00 |
00083749432TRLO0 |
XLON |
394 |
2800.00 |
15:32:00 |
00083749433TRLO0 |
XLON |
435 |
2800.00 |
15:32:00 |
00083749434TRLO0 |
XLON |
438 |
2800.00 |
15:32:00 |
00083749435TRLO0 |
XLON |
434 |
2800.00 |
15:32:00 |
00083749436TRLO0 |
XLON |
28 |
2800.00 |
15:32:00 |
00083749437TRLO0 |
XLON |
496 |
2800.00 |
15:32:00 |
00083749438TRLO0 |
XLON |
422 |
2800.00 |
15:32:00 |
00083749439TRLO0 |
XLON |
70 |
2800.00 |
15:32:00 |
00083749440TRLO0 |
XLON |
431 |
2800.00 |
15:32:00 |
00083749441TRLO0 |
XLON |
457 |
2800.00 |
15:32:00 |
00083749442TRLO0 |
XLON |
455 |
2800.00 |
15:32:00 |
00083749443TRLO0 |
XLON |
426 |
2800.00 |
15:32:00 |
00083749444TRLO0 |
XLON |
692 |
2800.00 |
15:32:00 |
00083749426TRLO0 |
TRQX |
781 |
2800.00 |
15:33:28 |
00083749544TRLO0 |
XLON |
458 |
2800.00 |
15:33:28 |
00083749545TRLO0 |
XLON |
163 |
2800.00 |
15:33:28 |
00083749549TRLO0 |
XLON |
831 |
2800.00 |
15:33:28 |
00083749550TRLO0 |
XLON |
586 |
2800.00 |
15:33:28 |
00083749543TRLO0 |
BATE |
98 |
2800.00 |
15:33:28 |
00083749546TRLO0 |
BATE |
688 |
2800.00 |
15:33:28 |
00083749548TRLO0 |
BATE |
624 |
2800.00 |
15:33:28 |
00083749547TRLO0 |
CHIX |
622 |
2798.00 |
15:34:23 |
00083749579TRLO0 |
XLON |
122 |
2798.00 |
15:34:23 |
00083749580TRLO0 |
XLON |
732 |
2798.00 |
15:34:23 |
00083749577TRLO0 |
BATE |
660 |
2798.00 |
15:34:23 |
00083749578TRLO0 |
CHIX |
270 |
2798.00 |
15:34:23 |
00083749582TRLO0 |
XLON |
428 |
2798.00 |
15:34:23 |
00083749583TRLO0 |
XLON |
207 |
2798.00 |
15:34:23 |
00083749581TRLO0 |
BATE |
347 |
2798.00 |
15:34:23 |
00083749584TRLO0 |
XLON |
96 |
2798.00 |
15:34:23 |
00083749585TRLO0 |
XLON |
199 |
2798.00 |
15:34:23 |
00083749586TRLO0 |
XLON |
52 |
2798.00 |
15:34:23 |
00083749587TRLO0 |
XLON |
144 |
2798.00 |
15:34:23 |
00083749588TRLO0 |
XLON |
52 |
2798.00 |
15:34:23 |
00083749589TRLO0 |
XLON |
181 |
2796.00 |
15:34:32 |
00083749595TRLO0 |
BATE |
276 |
2796.00 |
15:35:20 |
00083749641TRLO0 |
BATE |
249 |
2796.00 |
15:35:20 |
00083749642TRLO0 |
BATE |
387 |
2798.00 |
15:36:46 |
00083749790TRLO0 |
XLON |
434 |
2796.00 |
15:37:30 |
00083749869TRLO0 |
XLON |
706 |
2796.00 |
15:37:30 |
00083749868TRLO0 |
CHIX |
552 |
2796.00 |
15:37:30 |
00083749870TRLO0 |
XLON |
597 |
2796.00 |
15:37:31 |
00083749883TRLO0 |
BATE |
413 |
2796.00 |
15:39:11 |
00083750028TRLO0 |
XLON |
661 |
2798.00 |
15:39:11 |
00083750029TRLO0 |
BATE |
647 |
2798.00 |
15:41:05 |
00083750141TRLO0 |
TRQX |
455 |
2796.00 |
15:41:26 |
00083750161TRLO0 |
XLON |
687 |
2796.00 |
15:41:26 |
00083750160TRLO0 |
BATE |
28000 |
2804.00 |
16:07:10 |
00083751629TRLO0 |
XLON |
276 |
2800.00 |
16:08:49 |
00083751850TRLO0 |
BATE |
24 |
2800.00 |
16:08:49 |
00083751851TRLO0 |
BATE |
721 |
2800.00 |
16:08:49 |
00083751849TRLO0 |
CHIX |
626 |
2800.00 |
16:08:49 |
00083751852TRLO0 |
CHIX |
687 |
2800.00 |
16:08:49 |
00083751853TRLO0 |
CHIX |
718 |
2800.00 |
16:08:49 |
00083751854TRLO0 |
CHIX |
387 |
2800.00 |
16:10:04 |
00083751979TRLO0 |
BATE |
594 |
2800.00 |
16:10:04 |
00083751980TRLO0 |
BATE |
138 |
2800.00 |
16:10:04 |
00083751981TRLO0 |
BATE |
534 |
2800.00 |
16:10:04 |
00083751982TRLO0 |
BATE |
728 |
2800.00 |
16:10:04 |
00083751984TRLO0 |
BATE |
739 |
2800.00 |
16:10:04 |
00083751985TRLO0 |
BATE |
679 |
2800.00 |
16:10:04 |
00083751986TRLO0 |
BATE |
675 |
2800.00 |
16:10:04 |
00083751987TRLO0 |
BATE |
796 |
2800.00 |
16:10:04 |
00083751988TRLO0 |
BATE |
685 |
2800.00 |
16:10:04 |
00083751989TRLO0 |
BATE |
881 |
2800.00 |
16:10:04 |
00083751990TRLO0 |
BATE |
635 |
2800.00 |
16:10:04 |
00083751991TRLO0 |
BATE |
635 |
2800.00 |
16:10:04 |
00083751992TRLO0 |
BATE |
690 |
2800.00 |
16:10:04 |
00083751993TRLO0 |
BATE |
811 |
2800.00 |
16:10:04 |
00083751994TRLO0 |
BATE |
1113 |
2800.00 |
16:10:04 |
00083751995TRLO0 |
BATE |
831 |
2800.00 |
16:10:04 |
00083751996TRLO0 |
BATE |
627 |
2800.00 |
16:10:04 |
00083751983TRLO0 |
TRQX |
703 |
2800.00 |
16:10:04 |
00083751978TRLO0 |
CHIX |
207 |
2800.00 |
16:10:04 |
00083751997TRLO0 |
BATE |
75 |
2800.00 |
16:10:04 |
00083751998TRLO0 |
BATE |
646 |
2800.00 |
16:10:04 |
00083751999TRLO0 |
BATE |
592 |
2798.00 |
16:12:03 |
00083752184TRLO0 |
BATE |
693 |
2798.00 |
16:12:03 |
00083752185TRLO0 |
CHIX |
610 |
2796.00 |
16:13:10 |
00083752265TRLO0 |
CHIX |
323 |
2796.00 |
16:14:22 |
00083752379TRLO0 |
BATE |
80 |
2798.00 |
16:16:23 |
00083752542TRLO0 |
BATE |
2186 |
2798.00 |
16:16:27 |
00083752565TRLO0 |
BATE |
530 |
2798.00 |
16:16:27 |
00083752566TRLO0 |
BATE |
218 |
2796.00 |
16:17:23 |
00083752626TRLO0 |
BATE |
149 |
2796.00 |
16:17:23 |
00083752630TRLO0 |
TRQX |
290 |
2796.00 |
16:17:23 |
00083752627TRLO0 |
CHIX |
276 |
2796.00 |
16:17:23 |
00083752628TRLO0 |
BATE |
353 |
2796.00 |
16:17:23 |
00083752629TRLO0 |
CHIX |
205 |
2796.00 |
16:17:23 |
00083752631TRLO0 |
BATE |
579 |
2796.00 |
16:17:23 |
00083752632TRLO0 |
BATE |
226 |
2796.00 |
16:17:23 |
00083752634TRLO0 |
TRQX |
61 |
2796.00 |
16:17:23 |
00083752633TRLO0 |
CHIX |
194 |
2796.00 |
16:17:23 |
00083752635TRLO0 |
BATE |
93 |
2794.00 |
16:17:42 |
00083752668TRLO0 |
TRQX |
276 |
2796.00 |
16:22:13 |
00083753303TRLO0 |
BATE |
266 |
2796.00 |
16:22:13 |
00083753304TRLO0 |
BATE |
2384 |
2796.00 |
16:22:13 |
00083753305TRLO0 |
BATE |
299 |
2796.00 |
16:22:13 |
00083753306TRLO0 |
TRQX |
311 |
2796.00 |
16:23:08 |
00083753377TRLO0 |
CHIX |
311 |
2796.00 |
16:23:08 |
00083753380TRLO0 |
CHIX |
401 |
2796.00 |
16:23:08 |
00083753381TRLO0 |
CHIX |
9 |
2796.00 |
16:23:13 |
00083753397TRLO0 |
BATE |
22 |
2796.00 |
16:23:13 |
00083753398TRLO0 |
BATE |
170 |
2796.00 |
16:23:13 |
00083753399TRLO0 |
BATE |
6 |
2796.00 |
16:23:14 |
00083753409TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
