06 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 05 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,869.7283 pence per share:
|
Date of purchase: |
05/11/2026 |
|
Number of ordinary shares purchased: |
278,500 |
|
Highest purchase price paid per share: |
2,902.00 |
|
Lowest purchase price paid per share: |
2,776.00 |
|
Volume weighted average price paid per share: |
2,869.7283 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 246,419,308 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 234,770,472.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
2806.2056 |
129,000 |
|
Turquoise (TRQ) |
2493.1219 |
10,500 |
|
Chi-x (CXE) |
2427.0819 |
34,000 |
|
BATS (BXE) |
2356.6944 |
105,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
344 |
2886.00 |
08:12:15 |
00083696181TRLO0 |
XLON |
|
125 |
2886.00 |
08:12:15 |
00083696180TRLO0 |
XLON |
|
206 |
2886.00 |
08:13:59 |
00083696231TRLO0 |
XLON |
|
245 |
2886.00 |
08:13:59 |
00083696232TRLO0 |
XLON |
|
640 |
2886.00 |
08:15:40 |
00083696343TRLO0 |
BATE |
|
626 |
2886.00 |
08:15:40 |
00083696342TRLO0 |
CHIX |
|
403 |
2886.00 |
08:15:40 |
00083696344TRLO0 |
XLON |
|
653 |
2884.00 |
08:16:07 |
00083696348TRLO0 |
BATE |
|
648 |
2902.00 |
08:25:41 |
00083697573TRLO0 |
CHIX |
|
467 |
2902.00 |
08:25:41 |
00083697574TRLO0 |
XLON |
|
722 |
2900.00 |
08:28:43 |
00083697884TRLO0 |
BATE |
|
719 |
2900.00 |
08:28:43 |
00083697883TRLO0 |
CHIX |
|
670 |
2900.00 |
08:28:43 |
00083697885TRLO0 |
TRQX |
|
452 |
2900.00 |
08:28:43 |
00083697886TRLO0 |
XLON |
|
377 |
2896.00 |
08:28:43 |
00083697888TRLO0 |
BATE |
|
352 |
2896.00 |
08:29:43 |
00083697946TRLO0 |
BATE |
|
419 |
2894.00 |
08:29:46 |
00083697947TRLO0 |
XLON |
|
658 |
2892.00 |
08:29:46 |
00083697948TRLO0 |
BATE |
|
416 |
2898.00 |
08:34:41 |
00083698288TRLO0 |
XLON |
|
393 |
2902.00 |
08:37:41 |
00083698421TRLO0 |
XLON |
|
725 |
2900.00 |
08:38:29 |
00083698461TRLO0 |
BATE |
|
618 |
2900.00 |
08:38:29 |
00083698460TRLO0 |
CHIX |
|
441 |
2900.00 |
08:38:29 |
00083698462TRLO0 |
XLON |
|
595 |
2898.00 |
08:42:51 |
00083699236TRLO0 |
BATE |
|
389 |
2898.00 |
08:42:51 |
00083699237TRLO0 |
XLON |
|
170 |
2898.00 |
08:42:51 |
00083699238TRLO0 |
XLON |
|
140 |
2898.00 |
08:42:51 |
00083699239TRLO0 |
XLON |
|
102 |
2898.00 |
08:42:51 |
00083699240TRLO0 |
XLON |
|
19 |
2898.00 |
08:42:51 |
00083699241TRLO0 |
XLON |
|
20000 |
2900.00 |
08:43:09 |
00083699255TRLO0 |
XLON |
|
169 |
2896.00 |
08:46:10 |
00083699407TRLO0 |
BATE |
|
548 |
2896.00 |
08:46:10 |
00083699408TRLO0 |
BATE |
|
452 |
2896.00 |
08:47:33 |
00083699525TRLO0 |
XLON |
|
631 |
2894.00 |
08:48:05 |
00083699543TRLO0 |
CHIX |
|
439 |
2890.00 |
08:53:27 |
00083699856TRLO0 |
XLON |
|
662 |
2890.00 |
08:58:12 |
00083700092TRLO0 |
BATE |
|
424 |
2890.00 |
08:58:12 |
00083700093TRLO0 |
XLON |
|
13 |
2888.00 |
08:58:33 |
00083700109TRLO0 |
TRQX |
|
610 |
2888.00 |
08:59:11 |
00083700135TRLO0 |
TRQX |
|
647 |
2888.00 |
09:01:07 |
00083700351TRLO0 |
CHIX |
|
425 |
2888.00 |
09:01:07 |
00083700352TRLO0 |
XLON |
|
595 |
2886.00 |
09:02:02 |
00083700385TRLO0 |
BATE |
|
445 |
2886.00 |
09:02:02 |
00083700386TRLO0 |
XLON |
|
125 |
2882.00 |
09:05:48 |
00083700530TRLO0 |
BATE |
|
535 |
2882.00 |
09:05:48 |
00083700531TRLO0 |
BATE |
|
229 |
2892.00 |
09:14:54 |
00083700952TRLO0 |
CHIX |
|
493 |
2892.00 |
09:14:54 |
00083700953TRLO0 |
CHIX |
|
393 |
2892.00 |
09:14:54 |
00083700951TRLO0 |
XLON |
|
40 |
2892.00 |
09:14:54 |
00083700954TRLO0 |
XLON |
|
655 |
2896.00 |
09:21:54 |
00083701340TRLO0 |
BATE |
|
21 |
2894.00 |
09:22:32 |
00083701394TRLO0 |
BATE |
|
266 |
2894.00 |
09:23:30 |
00083701418TRLO0 |
XLON |
|
171 |
2894.00 |
09:23:30 |
00083701419TRLO0 |
XLON |
|
696 |
2894.00 |
09:23:40 |
00083701422TRLO0 |
BATE |
|
728 |
2894.00 |
09:23:40 |
00083701423TRLO0 |
BATE |
|
1 |
2894.00 |
09:27:33 |
00083701607TRLO0 |
BATE |
|
439 |
2894.00 |
09:27:33 |
00083701608TRLO0 |
BATE |
|
191 |
2894.00 |
09:27:50 |
00083701631TRLO0 |
BATE |
|
643 |
2894.00 |
09:27:50 |
00083701632TRLO0 |
BATE |
|
689 |
2892.00 |
09:30:55 |
00083701813TRLO0 |
BATE |
|
681 |
2892.00 |
09:30:55 |
00083701812TRLO0 |
CHIX |
|
20 |
2898.00 |
09:35:19 |
00083702074TRLO0 |
BATE |
|
641 |
2898.00 |
09:35:19 |
00083702075TRLO0 |
BATE |
|
400 |
2898.00 |
09:35:19 |
00083702076TRLO0 |
XLON |
|
27 |
2898.00 |
09:35:19 |
00083702077TRLO0 |
XLON |
|
264 |
2898.00 |
09:41:02 |
00083702414TRLO0 |
BATE |
|
408 |
2898.00 |
09:41:02 |
00083702415TRLO0 |
BATE |
|
619 |
2898.00 |
09:41:02 |
00083702416TRLO0 |
TRQX |
|
683 |
2898.00 |
09:43:52 |
00083702655TRLO0 |
BATE |
|
439 |
2896.00 |
09:43:52 |
00083702663TRLO0 |
XLON |
|
431 |
2900.00 |
09:51:00 |
00083703033TRLO0 |
XLON |
|
525 |
2900.00 |
09:52:53 |
00083703082TRLO0 |
BATE |
|
636 |
2900.00 |
09:52:53 |
00083703081TRLO0 |
CHIX |
|
142 |
2900.00 |
09:52:56 |
00083703086TRLO0 |
BATE |
|
139 |
2900.00 |
09:55:41 |
00083703166TRLO0 |
BATE |
|
450 |
2900.00 |
09:55:41 |
00083703167TRLO0 |
XLON |
|
456 |
2900.00 |
09:55:41 |
00083703168TRLO0 |
XLON |
|
7 |
2900.00 |
09:55:41 |
00083703169TRLO0 |
XLON |
|
427 |
2900.00 |
09:56:34 |
00083703181TRLO0 |
XLON |
|
537 |
2900.00 |
09:56:39 |
00083703184TRLO0 |
BATE |
|
20000 |
2900.00 |
09:58:28 |
00083703340TRLO0 |
XLON |
|
620 |
2900.00 |
10:00:16 |
00083703533TRLO0 |
BATE |
|
693 |
2900.00 |
10:00:16 |
00083703532TRLO0 |
CHIX |
|
478 |
2898.00 |
10:00:36 |
00083703591TRLO0 |
XLON |
|
449 |
2894.00 |
10:05:45 |
00083703998TRLO0 |
XLON |
|
438 |
2894.00 |
10:07:50 |
00083704082TRLO0 |
XLON |
|
33 |
2894.00 |
10:07:50 |
00083704083TRLO0 |
XLON |
|
23 |
2894.00 |
10:09:38 |
00083704214TRLO0 |
BATE |
|
633 |
2894.00 |
10:09:38 |
00083704215TRLO0 |
BATE |
|
36 |
2894.00 |
10:09:38 |
00083704216TRLO0 |
BATE |
|
21 |
2892.00 |
10:16:31 |
00083704847TRLO0 |
BATE |
|
574 |
2892.00 |
10:17:59 |
00083704930TRLO0 |
BATE |
|
706 |
2892.00 |
10:17:59 |
00083704932TRLO0 |
BATE |
|
671 |
2892.00 |
10:17:59 |
00083704931TRLO0 |
CHIX |
|
595 |
2892.00 |
10:17:59 |
00083704933TRLO0 |
TRQX |
|
403 |
2892.00 |
10:17:59 |
00083704934TRLO0 |
XLON |
|
21 |
2896.00 |
10:27:00 |
00083705361TRLO0 |
BATE |
|
458 |
2894.00 |
10:28:30 |
00083705428TRLO0 |
BATE |
|
57 |
2894.00 |
10:28:30 |
00083705429TRLO0 |
BATE |
|
457 |
2894.00 |
10:28:30 |
00083705430TRLO0 |
XLON |
|
20 |
2894.00 |
10:31:30 |
00083705527TRLO0 |
CHIX |
|
420 |
2894.00 |
10:32:04 |
00083705535TRLO0 |
XLON |
|
157 |
2894.00 |
10:32:04 |
00083705533TRLO0 |
BATE |
|
651 |
2894.00 |
10:32:04 |
00083705534TRLO0 |
BATE |
|
594 |
2894.00 |
10:32:04 |
00083705536TRLO0 |
BATE |
|
614 |
2894.00 |
10:32:04 |
00083705532TRLO0 |
CHIX |
|
292 |
2894.00 |
10:37:24 |
00083705710TRLO0 |
BATE |
|
332 |
2894.00 |
10:37:24 |
00083705711TRLO0 |
BATE |
|
434 |
2894.00 |
10:37:24 |
00083705712TRLO0 |
XLON |
|
26 |
2892.00 |
10:40:10 |
00083705821TRLO0 |
BATE |
|
52 |
2892.00 |
10:40:10 |
00083705822TRLO0 |
BATE |
|
153 |
2892.00 |
10:40:10 |
00083705823TRLO0 |
BATE |
|
269 |
2892.00 |
10:40:10 |
00083705824TRLO0 |
BATE |
|
499 |
2896.00 |
10:44:11 |
00083706081TRLO0 |
BATE |
|
158 |
2896.00 |
10:44:18 |
00083706087TRLO0 |
BATE |
|
36 |
2894.00 |
10:48:05 |
00083706272TRLO0 |
XLON |
|
101 |
2894.00 |
10:48:05 |
00083706273TRLO0 |
XLON |
|
260 |
2894.00 |
10:48:05 |
00083706274TRLO0 |
XLON |
|
150 |
2894.00 |
10:48:05 |
00083706275TRLO0 |
BATE |
|
451 |
2894.00 |
10:48:07 |
00083706279TRLO0 |
BATE |
|
734 |
2894.00 |
10:48:07 |
00083706278TRLO0 |
CHIX |
|
345 |
2892.00 |
10:48:49 |
00083706313TRLO0 |
XLON |
|
87 |
2892.00 |
10:48:49 |
00083706314TRLO0 |
XLON |
|
120 |
2892.00 |
10:48:49 |
00083706315TRLO0 |
BATE |
|
229 |
2892.00 |
10:48:49 |
00083706316TRLO0 |
BATE |
|
111 |
2892.00 |
10:48:49 |
00083706317TRLO0 |
BATE |
|
94 |
2892.00 |
10:48:49 |
00083706318TRLO0 |
BATE |
|
15 |
2892.00 |
10:58:29 |
00083706692TRLO0 |
BATE |
|
434 |
2892.00 |
10:58:41 |
00083706697TRLO0 |
XLON |
|
46 |
2892.00 |
10:58:41 |
00083706698TRLO0 |
BATE |
|
276 |
2892.00 |
10:58:41 |
00083706699TRLO0 |
BATE |
|
1 |
2892.00 |
10:58:42 |
00083706700TRLO0 |
BATE |
|
276 |
2892.00 |
10:59:50 |
00083706721TRLO0 |
BATE |
|
129 |
2892.00 |
10:59:50 |
00083706722TRLO0 |
BATE |
|
665 |
2890.00 |
11:00:58 |
00083706766TRLO0 |
TRQX |
|
708 |
2890.00 |
11:00:58 |
00083706767TRLO0 |
BATE |
|
592 |
2898.00 |
11:20:17 |
00083707642TRLO0 |
BATE |
|
689 |
2898.00 |
11:20:17 |
00083707643TRLO0 |
BATE |
|
397 |
2898.00 |
11:20:17 |
00083707644TRLO0 |
XLON |
|
716 |
2896.00 |
11:20:29 |
00083707667TRLO0 |
BATE |
|
624 |
2896.00 |
11:20:29 |
00083707668TRLO0 |
CHIX |
|
405 |
2896.00 |
11:20:29 |
00083707669TRLO0 |
XLON |
|
598 |
2896.00 |
11:24:27 |
00083708125TRLO0 |
BATE |
|
625 |
2896.00 |
11:24:27 |
00083708126TRLO0 |
CHIX |
|
461 |
2896.00 |
11:24:27 |
00083708127TRLO0 |
XLON |
|
98 |
2894.00 |
11:24:27 |
00083708128TRLO0 |
BATE |
|
157 |
2894.00 |
11:25:08 |
00083708142TRLO0 |
BATE |
|
379 |
2894.00 |
11:26:00 |
00083708165TRLO0 |
BATE |
|
20 |
2892.00 |
11:37:28 |
00083708621TRLO0 |
BATE |
|
144 |
2892.00 |
11:39:29 |
00083709010TRLO0 |
XLON |
|
237 |
2892.00 |
11:39:29 |
00083709011TRLO0 |
XLON |
|
77 |
2892.00 |
11:39:29 |
00083709012TRLO0 |
XLON |
|
100 |
2892.00 |
11:39:29 |
00083709013TRLO0 |
BATE |
|
600 |
2892.00 |
11:42:08 |
00083709070TRLO0 |
BATE |
|
13 |
2892.00 |
11:42:08 |
00083709071TRLO0 |
BATE |
|
158 |
2892.00 |
11:42:08 |
00083709072TRLO0 |
CHIX |
|
370 |
2892.00 |
11:42:08 |
00083709073TRLO0 |
CHIX |
|
35 |
2892.00 |
11:42:08 |
00083709074TRLO0 |
CHIX |
|
34 |
2892.00 |
11:42:08 |
00083709075TRLO0 |
CHIX |
|
44 |
2892.00 |
11:42:08 |
00083709076TRLO0 |
CHIX |
|
695 |
2890.00 |
11:50:42 |
00083709268TRLO0 |
BATE |
|
388 |
2890.00 |
11:50:42 |
00083709269TRLO0 |
TRQX |
|
1 |
2890.00 |
11:50:42 |
00083709270TRLO0 |
TRQX |
|
257 |
2890.00 |
11:50:42 |
00083709272TRLO0 |
TRQX |
|
453 |
2890.00 |
11:50:42 |
00083709271TRLO0 |
XLON |
|
168 |
2888.00 |
11:52:11 |
00083709315TRLO0 |
XLON |
|
267 |
2888.00 |
11:52:11 |
00083709316TRLO0 |
XLON |
|
19 |
2890.00 |
11:58:28 |
00083709484TRLO0 |
BATE |
|
93 |
2890.00 |
11:58:38 |
00083709489TRLO0 |
XLON |
|
382 |
2890.00 |
11:58:38 |
00083709490TRLO0 |
XLON |
|
377 |
2890.00 |
11:59:46 |
00083709506TRLO0 |
BATE |
|
276 |
2890.00 |
11:59:46 |
00083709507TRLO0 |
BATE |
|
34 |
2890.00 |
11:59:46 |
00083709508TRLO0 |
BATE |
|
612 |
2890.00 |
11:59:46 |
00083709509TRLO0 |
BATE |
|
15 |
2888.00 |
12:00:02 |
00083709543TRLO0 |
BATE |
|
718 |
2888.00 |
12:00:02 |
00083709545TRLO0 |
BATE |
|
616 |
2888.00 |
12:00:02 |
00083709547TRLO0 |
CHIX |
|
687 |
2884.00 |
12:00:15 |
00083709583TRLO0 |
BATE |
|
117 |
2884.00 |
12:03:40 |
00083710125TRLO0 |
XLON |
|
316 |
2884.00 |
12:03:40 |
00083710126TRLO0 |
XLON |
|
629 |
2886.00 |
12:16:39 |
00083710574TRLO0 |
BATE |
|
556 |
2886.00 |
12:16:39 |
00083710575TRLO0 |
CHIX |
|
142 |
2886.00 |
12:16:39 |
00083710576TRLO0 |
CHIX |
|
471 |
2886.00 |
12:16:39 |
00083710577TRLO0 |
XLON |
|
156 |
2884.00 |
12:17:33 |
00083710656TRLO0 |
XLON |
|
251 |
2884.00 |
12:17:33 |
00083710657TRLO0 |
XLON |
|
390 |
2882.00 |
12:20:00 |
00083710833TRLO0 |
BATE |
|
322 |
2882.00 |
12:21:55 |
00083710973TRLO0 |
BATE |
|
626 |
2882.00 |
12:21:55 |
00083710974TRLO0 |
BATE |
|
1 |
2882.00 |
12:30:27 |
00083711389TRLO0 |
BATE |
|
108 |
2882.00 |
12:34:31 |
00083711492TRLO0 |
XLON |
|
320 |
2882.00 |
12:34:31 |
00083711493TRLO0 |
XLON |
|
21 |
2882.00 |
12:34:53 |
00083711496TRLO0 |
CHIX |
|
675 |
2882.00 |
12:35:03 |
00083711502TRLO0 |
BATE |
|
631 |
2882.00 |
12:35:03 |
00083711503TRLO0 |
CHIX |
|
696 |
2882.00 |
12:35:03 |
00083711504TRLO0 |
TRQX |
|
41 |
2880.00 |
12:35:57 |
00083711544TRLO0 |
XLON |
|
401 |
2880.00 |
12:35:57 |
00083711545TRLO0 |
XLON |
|
200 |
2880.00 |
12:35:57 |
00083711547TRLO0 |
XLON |
|
37 |
2880.00 |
12:35:57 |
00083711548TRLO0 |
XLON |
|
198 |
2880.00 |
12:35:57 |
00083711549TRLO0 |
XLON |
|
61 |
2880.00 |
12:35:57 |
00083711546TRLO0 |
BATE |
|
3 |
2880.00 |
12:38:16 |
00083711637TRLO0 |
XLON |
|
214 |
2880.00 |
12:38:16 |
00083711639TRLO0 |
XLON |
|
415 |
2880.00 |
12:38:16 |
00083711638TRLO0 |
XLON |
|
231 |
2880.00 |
12:38:16 |
00083711640TRLO0 |
XLON |
|
59 |
2880.00 |
12:38:16 |
00083711641TRLO0 |
XLON |
|
218 |
2880.00 |
12:38:16 |
00083711642TRLO0 |
XLON |
|
487 |
2880.00 |
12:38:16 |
00083711643TRLO0 |
XLON |
|
119 |
2880.00 |
12:38:16 |
00083711644TRLO0 |
XLON |
|
86 |
2880.00 |
12:38:16 |
00083711645TRLO0 |
XLON |
|
508 |
2880.00 |
12:38:16 |
00083711646TRLO0 |
XLON |
|
230 |
2880.00 |
12:38:16 |
00083711647TRLO0 |
XLON |
|
416 |
2880.00 |
12:38:16 |
00083711648TRLO0 |
XLON |
|
115 |
2880.00 |
12:38:16 |
00083711649TRLO0 |
XLON |
|
659 |
2880.00 |
12:38:17 |
00083711650TRLO0 |
BATE |
|
111 |
2880.00 |
12:38:17 |
00083711651TRLO0 |
XLON |
|
215 |
2880.00 |
12:38:17 |
00083711652TRLO0 |
XLON |
|
48 |
2880.00 |
12:38:17 |
00083711653TRLO0 |
XLON |
|
133 |
2880.00 |
12:38:17 |
00083711654TRLO0 |
XLON |
|
48 |
2880.00 |
12:38:17 |
00083711655TRLO0 |
XLON |
|
181 |
2880.00 |
12:38:17 |
00083711656TRLO0 |
XLON |
|
48 |
2880.00 |
12:38:17 |
00083711657TRLO0 |
XLON |
|
96 |
2880.00 |
12:38:17 |
00083711658TRLO0 |
XLON |
|
77 |
2880.00 |
12:38:17 |
00083711659TRLO0 |
XLON |
|
19 |
2880.00 |
12:38:17 |
00083711660TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:17 |
00083711663TRLO0 |
XLON |
|
51 |
2880.00 |
12:38:17 |
00083711664TRLO0 |
XLON |
|
153 |
2880.00 |
12:38:17 |
00083711665TRLO0 |
XLON |
|
201 |
2880.00 |
12:38:17 |
00083711666TRLO0 |
XLON |
|
220 |
2880.00 |
12:38:17 |
00083711667TRLO0 |
XLON |
|
325 |
2880.00 |
12:38:17 |
00083711668TRLO0 |
XLON |
|
216 |
2880.00 |
12:38:17 |
00083711669TRLO0 |
XLON |
|
214 |
2880.00 |
12:38:17 |
00083711670TRLO0 |
XLON |
|
642 |
2880.00 |
12:38:17 |
00083711671TRLO0 |
XLON |
|
333 |
2880.00 |
12:38:17 |
00083711673TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:17 |
00083711672TRLO0 |
XLON |
|
43 |
2880.00 |
12:38:17 |
00083711674TRLO0 |
XLON |
|
31 |
2880.00 |
12:38:17 |
00083711676TRLO0 |
XLON |
|
211 |
2880.00 |
12:38:17 |
00083711675TRLO0 |
XLON |
|
207 |
2880.00 |
12:38:17 |
00083711677TRLO0 |
XLON |
|
220 |
2880.00 |
12:38:17 |
00083711678TRLO0 |
XLON |
|
106 |
2880.00 |
12:38:17 |
00083711679TRLO0 |
XLON |
|
100 |
2880.00 |
12:38:17 |
00083711680TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711681TRLO0 |
XLON |
|
202 |
2880.00 |
12:38:18 |
00083711682TRLO0 |
XLON |
|
215 |
2880.00 |
12:38:18 |
00083711683TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711684TRLO0 |
XLON |
|
224 |
2880.00 |
12:38:18 |
00083711685TRLO0 |
XLON |
|
214 |
2880.00 |
12:38:18 |
00083711686TRLO0 |
XLON |
|
10 |
2880.00 |
12:38:18 |
00083711687TRLO0 |
XLON |
|
133 |
2880.00 |
12:38:18 |
00083711688TRLO0 |
XLON |
|
82 |
2880.00 |
12:38:18 |
00083711689TRLO0 |
XLON |
|
133 |
2880.00 |
12:38:18 |
00083711690TRLO0 |
XLON |
|
205 |
2880.00 |
12:38:18 |
00083711692TRLO0 |
XLON |
|
7 |
2880.00 |
12:38:18 |
00083711694TRLO0 |
XLON |
|
212 |
2880.00 |
12:38:18 |
00083711696TRLO0 |
XLON |
|
18 |
2880.00 |
12:38:18 |
00083711697TRLO0 |
XLON |
|
212 |
2880.00 |
12:38:18 |
00083711698TRLO0 |
XLON |
|
238 |
2880.00 |
12:38:18 |
00083711699TRLO0 |
XLON |
|
194 |
2880.00 |
12:38:18 |
00083711700TRLO0 |
XLON |
|
176 |
2880.00 |
12:38:18 |
00083711701TRLO0 |
XLON |
|
18 |
2880.00 |
12:38:18 |
00083711702TRLO0 |
XLON |
|
6 |
2880.00 |
12:38:18 |
00083711703TRLO0 |
XLON |
|
12 |
2880.00 |
12:38:18 |
00083711704TRLO0 |
XLON |
|
24 |
2880.00 |
12:38:18 |
00083711705TRLO0 |
XLON |
|
198 |
2880.00 |
12:38:18 |
00083711706TRLO0 |
XLON |
|
234 |
2880.00 |
12:38:18 |
00083711707TRLO0 |
XLON |
|
222 |
2880.00 |
12:38:18 |
00083711708TRLO0 |
XLON |
|
15 |
2880.00 |
12:38:18 |
00083711709TRLO0 |
XLON |
|
222 |
2880.00 |
12:38:18 |
00083711710TRLO0 |
XLON |
|
211 |
2880.00 |
12:38:18 |
00083711711TRLO0 |
XLON |
|
26 |
2880.00 |
12:38:18 |
00083711712TRLO0 |
XLON |
|
52 |
2880.00 |
12:38:18 |
00083711713TRLO0 |
XLON |
|
151 |
2880.00 |
12:38:18 |
00083711714TRLO0 |
XLON |
|
52 |
2880.00 |
12:38:18 |
00083711715TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:18 |
00083711716TRLO0 |
XLON |
|
5 |
2880.00 |
12:38:18 |
00083711717TRLO0 |
XLON |
|
15 |
2880.00 |
12:38:18 |
00083711718TRLO0 |
XLON |
|
384 |
2880.00 |
12:38:18 |
00083711693TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:18 |
00083711719TRLO0 |
XLON |
|
80 |
2880.00 |
12:38:18 |
00083711720TRLO0 |
XLON |
|
281 |
2880.00 |
12:38:18 |
00083711721TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:18 |
00083711722TRLO0 |
XLON |
|
439 |
2880.00 |
12:38:18 |
00083711724TRLO0 |
XLON |
|
225 |
2880.00 |
12:38:18 |
00083711728TRLO0 |
XLON |
|
233 |
2880.00 |
12:38:18 |
00083711729TRLO0 |
XLON |
|
133 |
2880.00 |
12:38:18 |
00083711730TRLO0 |
XLON |
|
98 |
2880.00 |
12:38:18 |
00083711731TRLO0 |
XLON |
|
43 |
2880.00 |
12:38:18 |
00083711732TRLO0 |
XLON |
|
141 |
2880.00 |
12:38:18 |
00083711733TRLO0 |
XLON |
|
71 |
2880.00 |
12:38:18 |
00083711734TRLO0 |
XLON |
|
175 |
2880.00 |
12:38:18 |
00083711735TRLO0 |
XLON |
|
50 |
2880.00 |
12:38:18 |
00083711736TRLO0 |
XLON |
|
123 |
2880.00 |
12:38:18 |
00083711737TRLO0 |
XLON |
|
34 |
2880.00 |
12:38:18 |
00083711738TRLO0 |
XLON |
|
69 |
2880.00 |
12:38:18 |
00083711739TRLO0 |
XLON |
|
462 |
2880.00 |
12:38:18 |
00083711725TRLO0 |
XLON |
|
239 |
2880.00 |
12:38:18 |
00083711740TRLO0 |
XLON |
|
215 |
2880.00 |
12:38:18 |
00083711741TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711742TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711743TRLO0 |
XLON |
|
334 |
2880.00 |
12:38:18 |
00083711744TRLO0 |
XLON |
|
31 |
2880.00 |
12:38:18 |
00083711745TRLO0 |
XLON |
|
187 |
2880.00 |
12:38:18 |
00083711746TRLO0 |
XLON |
|
31 |
2880.00 |
12:38:18 |
00083711747TRLO0 |
XLON |
|
206 |
2880.00 |
12:38:18 |
00083711748TRLO0 |
XLON |
|
146 |
2880.00 |
12:38:18 |
00083711749TRLO0 |
XLON |
|
84 |
2880.00 |
12:38:18 |
00083711750TRLO0 |
XLON |
|
153 |
2880.00 |
12:38:18 |
00083711751TRLO0 |
XLON |
|
133 |
2880.00 |
12:38:18 |
00083711753TRLO0 |
XLON |
|
106 |
2880.00 |
12:38:18 |
00083711755TRLO0 |
XLON |
|
161 |
2880.00 |
12:38:18 |
00083711756TRLO0 |
XLON |
|
58 |
2880.00 |
12:38:18 |
00083711757TRLO0 |
XLON |
|
58 |
2880.00 |
12:38:18 |
00083711758TRLO0 |
XLON |
|
377 |
2880.00 |
12:38:18 |
00083711752TRLO0 |
XLON |
|
13 |
2880.00 |
12:38:18 |
00083711754TRLO0 |
XLON |
|
158 |
2880.00 |
12:38:18 |
00083711759TRLO0 |
XLON |
|
237 |
2880.00 |
12:38:18 |
00083711760TRLO0 |
XLON |
|
13 |
2880.00 |
12:38:18 |
00083711761TRLO0 |
XLON |
|
238 |
2880.00 |
12:38:18 |
00083711762TRLO0 |
XLON |
|
13 |
2880.00 |
12:38:18 |
00083711763TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711764TRLO0 |
XLON |
|
212 |
2880.00 |
12:38:18 |
00083711765TRLO0 |
XLON |
|
237 |
2880.00 |
12:38:18 |
00083711766TRLO0 |
XLON |
|
233 |
2880.00 |
12:38:18 |
00083711767TRLO0 |
XLON |
|
221 |
2880.00 |
12:38:18 |
00083711768TRLO0 |
XLON |
|
167 |
2880.00 |
12:38:18 |
00083711769TRLO0 |
XLON |
|
64 |
2880.00 |
12:38:18 |
00083711771TRLO0 |
XLON |
|
229 |
2880.00 |
12:38:18 |
00083711772TRLO0 |
XLON |
|
208 |
2880.00 |
12:38:18 |
00083711773TRLO0 |
XLON |
|
473 |
2880.00 |
12:38:18 |
00083711770TRLO0 |
XLON |
|
217 |
2880.00 |
12:38:18 |
00083711774TRLO0 |
XLON |
|
167 |
2880.00 |
12:38:18 |
00083711775TRLO0 |
XLON |
|
71 |
2880.00 |
12:38:18 |
00083711776TRLO0 |
XLON |
|
219 |
2880.00 |
12:38:18 |
00083711778TRLO0 |
XLON |
|
239 |
2880.00 |
12:38:18 |
00083711780TRLO0 |
XLON |
|
201 |
2880.00 |
12:38:18 |
00083711781TRLO0 |
XLON |
|
151 |
2880.00 |
12:38:18 |
00083711782TRLO0 |
XLON |
|
543 |
2878.00 |
12:38:20 |
00083711784TRLO0 |
XLON |
|
456 |
2878.00 |
12:38:20 |
00083711785TRLO0 |
XLON |
|
446 |
2878.00 |
12:38:53 |
00083711872TRLO0 |
XLON |
|
712 |
2878.00 |
12:39:20 |
00083711893TRLO0 |
BATE |
|
446 |
2876.00 |
12:39:40 |
00083711904TRLO0 |
XLON |
|
638 |
2876.00 |
12:53:17 |
00083712635TRLO0 |
BATE |
|
709 |
2876.00 |
12:53:17 |
00083712636TRLO0 |
CHIX |
|
386 |
2876.00 |
12:53:17 |
00083712637TRLO0 |
XLON |
|
431 |
2874.00 |
12:53:42 |
00083712645TRLO0 |
BATE |
|
723 |
2878.00 |
13:01:26 |
00083712952TRLO0 |
BATE |
|
467 |
2878.00 |
13:01:26 |
00083712953TRLO0 |
XLON |
|
455 |
2876.00 |
13:01:52 |
00083712958TRLO0 |
XLON |
|
575 |
2878.00 |
13:06:41 |
00083713070TRLO0 |
CHIX |
|
220 |
2878.00 |
13:06:41 |
00083713072TRLO0 |
XLON |
|
138 |
2878.00 |
13:06:41 |
00083713071TRLO0 |
CHIX |
|
248 |
2878.00 |
13:06:41 |
00083713073TRLO0 |
XLON |
|
73 |
2876.00 |
13:07:46 |
00083713152TRLO0 |
BATE |
|
564 |
2876.00 |
13:07:46 |
00083713153TRLO0 |
BATE |
|
81 |
2876.00 |
13:07:46 |
00083713154TRLO0 |
BATE |
|
180 |
2876.00 |
13:07:46 |
00083713167TRLO0 |
BATE |
|
450 |
2876.00 |
13:07:46 |
00083713168TRLO0 |
BATE |
|
666 |
2876.00 |
13:07:46 |
00083713172TRLO0 |
BATE |
|
431 |
2876.00 |
13:12:13 |
00083713410TRLO0 |
XLON |
|
626 |
2876.00 |
13:15:19 |
00083713491TRLO0 |
BATE |
|
479 |
2876.00 |
13:15:19 |
00083713492TRLO0 |
XLON |
|
21 |
2874.00 |
13:16:25 |
00083713558TRLO0 |
BATE |
|
703 |
2884.00 |
13:23:58 |
00083713788TRLO0 |
CHIX |
|
413 |
2884.00 |
13:23:58 |
00083713789TRLO0 |
XLON |
|
864 |
2884.00 |
13:23:58 |
00083713790TRLO0 |
BATE |
|
243 |
2884.00 |
13:23:58 |
00083713791TRLO0 |
XLON |
|
146 |
2884.00 |
13:23:58 |
00083713792TRLO0 |
XLON |
|
672 |
2882.00 |
13:24:01 |
00083713796TRLO0 |
BATE |
|
664 |
2882.00 |
13:24:01 |
00083713797TRLO0 |
TRQX |
|
455 |
2884.00 |
13:30:05 |
00083714202TRLO0 |
XLON |
|
166 |
2882.00 |
13:30:20 |
00083714229TRLO0 |
BATE |
|
506 |
2882.00 |
13:30:48 |
00083714248TRLO0 |
BATE |
|
14 |
2882.00 |
13:34:25 |
00083714371TRLO0 |
BATE |
|
282 |
2882.00 |
13:35:33 |
00083714445TRLO0 |
BATE |
|
81 |
2882.00 |
13:35:33 |
00083714442TRLO0 |
XLON |
|
313 |
2882.00 |
13:35:33 |
00083714443TRLO0 |
XLON |
|
61 |
2882.00 |
13:35:33 |
00083714444TRLO0 |
XLON |
|
173 |
2882.00 |
13:35:33 |
00083714446TRLO0 |
CHIX |
|
475 |
2882.00 |
13:35:34 |
00083714447TRLO0 |
CHIX |
|
337 |
2882.00 |
13:36:18 |
00083714456TRLO0 |
BATE |
|
601 |
2882.00 |
13:36:18 |
00083714457TRLO0 |
BATE |
|
59 |
2882.00 |
13:39:13 |
00083714494TRLO0 |
XLON |
|
338 |
2882.00 |
13:39:13 |
00083714495TRLO0 |
XLON |
|
170 |
2886.00 |
13:43:20 |
00083714584TRLO0 |
XLON |
|
273 |
2886.00 |
13:43:20 |
00083714585TRLO0 |
XLON |
|
133 |
2888.00 |
13:51:01 |
00083714736TRLO0 |
BATE |
|
714 |
2888.00 |
13:51:01 |
00083714737TRLO0 |
BATE |
|
623 |
2888.00 |
13:51:01 |
00083714738TRLO0 |
BATE |
|
478 |
2888.00 |
13:51:01 |
00083714739TRLO0 |
XLON |
|
304 |
2888.00 |
13:51:01 |
00083714740TRLO0 |
XLON |
|
122 |
2888.00 |
13:51:01 |
00083714741TRLO0 |
XLON |
|
459 |
2886.00 |
13:51:31 |
00083714746TRLO0 |
XLON |
|
752 |
2886.00 |
13:52:26 |
00083714768TRLO0 |
BATE |
|
687 |
2886.00 |
13:52:26 |
00083714769TRLO0 |
CHIX |
|
1 |
2888.00 |
14:00:10 |
00083714939TRLO0 |
BATE |
|
41 |
2888.00 |
14:00:10 |
00083714940TRLO0 |
BATE |
|
137 |
2888.00 |
14:00:11 |
00083714941TRLO0 |
BATE |
|
20 |
2888.00 |
14:02:54 |
00083715074TRLO0 |
BATE |
|
134 |
2888.00 |
14:03:22 |
00083715084TRLO0 |
BATE |
|
28 |
2888.00 |
14:03:22 |
00083715085TRLO0 |
BATE |
|
21 |
2888.00 |
14:03:22 |
00083715086TRLO0 |
BATE |
|
21 |
2888.00 |
14:03:22 |
00083715087TRLO0 |
BATE |
|
4 |
2888.00 |
14:03:22 |
00083715088TRLO0 |
BATE |
|
25 |
2888.00 |
14:03:22 |
00083715089TRLO0 |
BATE |
|
17 |
2888.00 |
14:03:22 |
00083715090TRLO0 |
BATE |
|
17 |
2888.00 |
14:03:22 |
00083715091TRLO0 |
BATE |
|
79 |
2888.00 |
14:03:22 |
00083715092TRLO0 |
BATE |
|
460 |
2886.00 |
14:03:22 |
00083715095TRLO0 |
XLON |
|
591 |
2886.00 |
14:03:22 |
00083715093TRLO0 |
BATE |
|
592 |
2886.00 |
14:03:22 |
00083715094TRLO0 |
CHIX |
|
380 |
2886.00 |
14:03:22 |
00083715096TRLO0 |
XLON |
|
97 |
2886.00 |
14:03:22 |
00083715097TRLO0 |
XLON |
|
835 |
2884.00 |
14:05:38 |
00083715134TRLO0 |
BATE |
|
676 |
2884.00 |
14:05:38 |
00083715135TRLO0 |
TRQX |
|
698 |
2882.00 |
14:06:03 |
00083715146TRLO0 |
BATE |
|
130 |
2882.00 |
14:06:03 |
00083715147TRLO0 |
XLON |
|
297 |
2882.00 |
14:06:03 |
00083715148TRLO0 |
XLON |
|
160 |
2880.00 |
14:07:16 |
00083715193TRLO0 |
BATE |
|
157 |
2880.00 |
14:08:48 |
00083715221TRLO0 |
BATE |
|
6 |
2880.00 |
14:09:55 |
00083715384TRLO0 |
XLON |
|
452 |
2880.00 |
14:09:55 |
00083715385TRLO0 |
XLON |
|
340 |
2880.00 |
14:09:55 |
00083715386TRLO0 |
BATE |
|
321 |
2878.00 |
14:12:06 |
00083715534TRLO0 |
BATE |
|
185 |
2878.00 |
14:12:06 |
00083715535TRLO0 |
BATE |
|
604 |
2880.00 |
14:14:09 |
00083715627TRLO0 |
BATE |
|
713 |
2880.00 |
14:14:09 |
00083715628TRLO0 |
CHIX |
|
433 |
2880.00 |
14:14:09 |
00083715629TRLO0 |
XLON |
|
434 |
2882.00 |
14:18:16 |
00083715754TRLO0 |
XLON |
|
440 |
2884.00 |
14:20:44 |
00083715998TRLO0 |
XLON |
|
445 |
2880.00 |
14:25:04 |
00083716689TRLO0 |
XLON |
|
652 |
2880.00 |
14:27:00 |
00083716824TRLO0 |
BATE |
|
592 |
2880.00 |
14:27:00 |
00083716825TRLO0 |
CHIX |
|
397 |
2880.00 |
14:27:00 |
00083716826TRLO0 |
XLON |
|
96 |
2880.00 |
14:27:11 |
00083716864TRLO0 |
XLON |
|
25000 |
2880.00 |
14:27:30 |
00083717000TRLO0 |
XLON |
|
54 |
2878.00 |
14:27:45 |
00083717035TRLO0 |
BATE |
|
751 |
2878.00 |
14:27:45 |
00083717036TRLO0 |
BATE |
|
699 |
2878.00 |
14:27:45 |
00083717034TRLO0 |
CHIX |
|
635 |
2876.00 |
14:29:32 |
00083717452TRLO0 |
BATE |
|
670 |
2874.00 |
14:30:22 |
00083717722TRLO0 |
BATE |
|
290 |
2876.00 |
14:32:53 |
00083717881TRLO0 |
BATE |
|
9 |
2878.00 |
14:34:07 |
00083717972TRLO0 |
BATE |
|
1053 |
2878.00 |
14:34:07 |
00083717973TRLO0 |
BATE |
|
314 |
2880.00 |
14:35:19 |
00083718105TRLO0 |
BATE |
|
135 |
2880.00 |
14:35:19 |
00083718106TRLO0 |
BATE |
|
536 |
2880.00 |
14:35:32 |
00083718146TRLO0 |
BATE |
|
181 |
2880.00 |
14:35:32 |
00083718149TRLO0 |
CHIX |
|
537 |
2880.00 |
14:35:33 |
00083718150TRLO0 |
CHIX |
|
149 |
2880.00 |
14:35:39 |
00083718152TRLO0 |
BATE |
|
21 |
2880.00 |
14:35:39 |
00083718153TRLO0 |
BATE |
|
28 |
2880.00 |
14:35:39 |
00083718154TRLO0 |
BATE |
|
22 |
2880.00 |
14:35:39 |
00083718155TRLO0 |
BATE |
|
149 |
2880.00 |
14:35:39 |
00083718156TRLO0 |
BATE |
|
23 |
2880.00 |
14:35:39 |
00083718157TRLO0 |
BATE |
|
5 |
2880.00 |
14:35:45 |
00083718175TRLO0 |
BATE |
|
149 |
2880.00 |
14:35:45 |
00083718176TRLO0 |
BATE |
|
2 |
2880.00 |
14:35:45 |
00083718177TRLO0 |
BATE |
|
201 |
2880.00 |
14:35:45 |
00083718178TRLO0 |
BATE |
|
149 |
2880.00 |
14:35:45 |
00083718179TRLO0 |
BATE |
|
23 |
2880.00 |
14:35:45 |
00083718180TRLO0 |
BATE |
|
27 |
2880.00 |
14:35:45 |
00083718181TRLO0 |
BATE |
|
18 |
2880.00 |
14:35:45 |
00083718182TRLO0 |
BATE |
|
645 |
2878.00 |
14:36:20 |
00083718226TRLO0 |
BATE |
|
323 |
2878.00 |
14:36:20 |
00083718229TRLO0 |
CHIX |
|
275 |
2878.00 |
14:36:20 |
00083718233TRLO0 |
CHIX |
|
37 |
2878.00 |
14:36:20 |
00083718227TRLO0 |
TRQX |
|
682 |
2878.00 |
14:36:20 |
00083718236TRLO0 |
TRQX |
|
139 |
2878.00 |
14:36:20 |
00083718228TRLO0 |
XLON |
|
262 |
2878.00 |
14:36:20 |
00083718231TRLO0 |
XLON |
|
36 |
2878.00 |
14:36:20 |
00083718232TRLO0 |
XLON |
|
402 |
2876.00 |
14:36:44 |
00083718281TRLO0 |
BATE |
|
59 |
2876.00 |
14:36:44 |
00083718282TRLO0 |
BATE |
|
329 |
2876.00 |
14:36:51 |
00083718290TRLO0 |
BATE |
|
609 |
2876.00 |
14:36:51 |
00083718291TRLO0 |
BATE |
|
621 |
2874.00 |
14:36:53 |
00083718292TRLO0 |
BATE |
|
732 |
2874.00 |
14:36:53 |
00083718293TRLO0 |
CHIX |
|
100 |
2868.00 |
14:40:07 |
00083718570TRLO0 |
BATE |
|
541 |
2868.00 |
14:41:00 |
00083718650TRLO0 |
BATE |
|
192 |
2866.00 |
14:42:19 |
00083718873TRLO0 |
BATE |
|
276 |
2866.00 |
14:44:12 |
00083718963TRLO0 |
BATE |
|
184 |
2866.00 |
14:44:12 |
00083718965TRLO0 |
BATE |
|
34 |
2866.00 |
14:44:12 |
00083718966TRLO0 |
BATE |
|
359 |
2866.00 |
14:44:12 |
00083718967TRLO0 |
BATE |
|
717 |
2866.00 |
14:44:12 |
00083718964TRLO0 |
CHIX |
|
279 |
2866.00 |
14:44:12 |
00083718968TRLO0 |
BATE |
|
4 |
2866.00 |
14:44:12 |
00083718969TRLO0 |
BATE |
|
658 |
2864.00 |
14:44:29 |
00083719019TRLO0 |
BATE |
|
191 |
2862.00 |
14:45:02 |
00083719048TRLO0 |
BATE |
|
255 |
2862.00 |
14:45:02 |
00083719049TRLO0 |
BATE |
|
155 |
2862.00 |
14:45:02 |
00083719050TRLO0 |
BATE |
|
17 |
2858.00 |
14:46:33 |
00083719213TRLO0 |
BATE |
|
624 |
2858.00 |
14:46:33 |
00083719214TRLO0 |
BATE |
|
602 |
2854.00 |
14:47:51 |
00083719342TRLO0 |
BATE |
|
439 |
2854.00 |
14:47:51 |
00083719343TRLO0 |
TRQX |
|
167 |
2854.00 |
14:47:52 |
00083719345TRLO0 |
TRQX |
|
399 |
2848.00 |
14:49:21 |
00083719411TRLO0 |
CHIX |
|
456 |
2848.00 |
14:49:21 |
00083719412TRLO0 |
XLON |
|
259 |
2848.00 |
14:49:50 |
00083719435TRLO0 |
CHIX |
|
3 |
2848.00 |
14:49:50 |
00083719436TRLO0 |
CHIX |
|
611 |
2848.00 |
14:49:56 |
00083719447TRLO0 |
BATE |
|
100 |
2844.00 |
14:51:07 |
00083719496TRLO0 |
BATE |
|
588 |
2844.00 |
14:51:38 |
00083719519TRLO0 |
BATE |
|
678 |
2844.00 |
14:54:48 |
00083719667TRLO0 |
BATE |
|
710 |
2844.00 |
14:54:48 |
00083719668TRLO0 |
CHIX |
|
609 |
2842.00 |
14:54:55 |
00083719672TRLO0 |
BATE |
|
236 |
2838.00 |
14:57:36 |
00083719822TRLO0 |
BATE |
|
1 |
2838.00 |
14:57:40 |
00083719828TRLO0 |
BATE |
|
90 |
2838.00 |
14:57:40 |
00083719829TRLO0 |
BATE |
|
100 |
2838.00 |
14:57:40 |
00083719830TRLO0 |
BATE |
|
185 |
2838.00 |
14:57:42 |
00083719831TRLO0 |
BATE |
|
592 |
2838.00 |
14:57:42 |
00083719832TRLO0 |
BATE |
|
384 |
2838.00 |
14:59:02 |
00083719883TRLO0 |
XLON |
|
646 |
2844.00 |
15:01:26 |
00083720019TRLO0 |
BATE |
|
642 |
2844.00 |
15:01:26 |
00083720018TRLO0 |
CHIX |
|
650 |
2842.00 |
15:01:41 |
00083720034TRLO0 |
BATE |
|
624 |
2836.00 |
15:02:24 |
00083720084TRLO0 |
BATE |
|
624 |
2834.00 |
15:03:59 |
00083720204TRLO0 |
BATE |
|
242 |
2832.00 |
15:05:34 |
00083720328TRLO0 |
TRQX |
|
246 |
2832.00 |
15:05:34 |
00083720331TRLO0 |
TRQX |
|
245 |
2832.00 |
15:05:34 |
00083720332TRLO0 |
TRQX |
|
442 |
2832.00 |
15:05:34 |
00083720330TRLO0 |
XLON |
|
302 |
2832.00 |
15:05:34 |
00083720327TRLO0 |
BATE |
|
289 |
2832.00 |
15:05:34 |
00083720329TRLO0 |
BATE |
|
596 |
2832.00 |
15:05:34 |
00083720326TRLO0 |
CHIX |
|
183 |
2830.00 |
15:09:46 |
00083720602TRLO0 |
BATE |
|
1 |
2830.00 |
15:10:10 |
00083720650TRLO0 |
BATE |
|
296 |
2830.00 |
15:10:10 |
00083720651TRLO0 |
BATE |
|
120 |
2830.00 |
15:10:25 |
00083720673TRLO0 |
BATE |
|
130 |
2830.00 |
15:10:25 |
00083720674TRLO0 |
BATE |
|
622 |
2830.00 |
15:10:25 |
00083720675TRLO0 |
BATE |
|
62 |
2830.00 |
15:10:25 |
00083720676TRLO0 |
BATE |
|
717 |
2828.00 |
15:11:39 |
00083720765TRLO0 |
BATE |
|
443 |
2828.00 |
15:11:39 |
00083720766TRLO0 |
CHIX |
|
148 |
2828.00 |
15:11:39 |
00083720767TRLO0 |
CHIX |
|
608 |
2834.00 |
15:15:34 |
00083721101TRLO0 |
BATE |
|
158 |
2834.00 |
15:17:36 |
00083721224TRLO0 |
BATE |
|
466 |
2834.00 |
15:17:36 |
00083721226TRLO0 |
BATE |
|
459 |
2834.00 |
15:17:36 |
00083721225TRLO0 |
CHIX |
|
233 |
2834.00 |
15:17:36 |
00083721227TRLO0 |
CHIX |
|
452 |
2834.00 |
15:17:36 |
00083721228TRLO0 |
XLON |
|
66 |
2834.00 |
15:17:36 |
00083721229TRLO0 |
BATE |
|
169 |
2834.00 |
15:17:36 |
00083721230TRLO0 |
BATE |
|
521 |
2834.00 |
15:17:40 |
00083721235TRLO0 |
BATE |
|
642 |
2830.00 |
15:19:37 |
00083721509TRLO0 |
BATE |
|
349 |
2828.00 |
15:19:57 |
00083721514TRLO0 |
BATE |
|
318 |
2828.00 |
15:19:57 |
00083721515TRLO0 |
BATE |
|
66 |
2828.00 |
15:19:57 |
00083721516TRLO0 |
BATE |
|
208 |
2818.00 |
15:21:43 |
00083721626TRLO0 |
XLON |
|
716 |
2824.00 |
15:24:43 |
00083721821TRLO0 |
BATE |
|
683 |
2824.00 |
15:24:43 |
00083721823TRLO0 |
CHIX |
|
597 |
2824.00 |
15:24:43 |
00083721822TRLO0 |
TRQX |
|
436 |
2822.00 |
15:24:51 |
00083721834TRLO0 |
XLON |
|
656 |
2818.00 |
15:25:40 |
00083721905TRLO0 |
BATE |
|
23 |
2814.00 |
15:27:31 |
00083722054TRLO0 |
BATE |
|
3 |
2814.00 |
15:27:31 |
00083722055TRLO0 |
BATE |
|
276 |
2814.00 |
15:27:31 |
00083722060TRLO0 |
BATE |
|
338 |
2814.00 |
15:27:31 |
00083722061TRLO0 |
BATE |
|
181 |
2822.00 |
15:31:24 |
00083722195TRLO0 |
CHIX |
|
398 |
2822.00 |
15:32:50 |
00083722280TRLO0 |
BATE |
|
30 |
2822.00 |
15:32:50 |
00083722281TRLO0 |
BATE |
|
537 |
2822.00 |
15:32:50 |
00083722282TRLO0 |
CHIX |
|
222 |
2822.00 |
15:32:50 |
00083722283TRLO0 |
XLON |
|
170 |
2822.00 |
15:32:50 |
00083722284TRLO0 |
XLON |
|
35 |
2822.00 |
15:32:50 |
00083722285TRLO0 |
BATE |
|
90 |
2822.00 |
15:32:55 |
00083722295TRLO0 |
BATE |
|
153 |
2822.00 |
15:32:55 |
00083722296TRLO0 |
BATE |
|
669 |
2822.00 |
15:32:55 |
00083722297TRLO0 |
BATE |
|
2 |
2820.00 |
15:35:03 |
00083722484TRLO0 |
BATE |
|
79 |
2820.00 |
15:35:11 |
00083722487TRLO0 |
BATE |
|
276 |
2820.00 |
15:35:11 |
00083722488TRLO0 |
BATE |
|
372 |
2820.00 |
15:35:11 |
00083722489TRLO0 |
BATE |
|
635 |
2818.00 |
15:36:51 |
00083722584TRLO0 |
BATE |
|
725 |
2818.00 |
15:36:51 |
00083722583TRLO0 |
CHIX |
|
386 |
2818.00 |
15:36:51 |
00083722585TRLO0 |
XLON |
|
721 |
2818.00 |
15:38:57 |
00083722670TRLO0 |
BATE |
|
656 |
2816.00 |
15:42:26 |
00083722953TRLO0 |
CHIX |
|
422 |
2816.00 |
15:42:26 |
00083722954TRLO0 |
XLON |
|
656 |
2814.00 |
15:42:40 |
00083722998TRLO0 |
BATE |
|
718 |
2814.00 |
15:42:40 |
00083722999TRLO0 |
BATE |
|
605 |
2814.00 |
15:42:40 |
00083723000TRLO0 |
TRQX |
|
807 |
2814.00 |
15:42:40 |
00083723001TRLO0 |
BATE |
|
196 |
2814.00 |
15:43:58 |
00083723101TRLO0 |
BATE |
|
90 |
2814.00 |
15:44:02 |
00083723108TRLO0 |
BATE |
|
390 |
2814.00 |
15:44:02 |
00083723109TRLO0 |
BATE |
|
6 |
2812.00 |
15:45:28 |
00083723337TRLO0 |
BATE |
|
587 |
2812.00 |
15:45:30 |
00083723353TRLO0 |
BATE |
|
134 |
2810.00 |
15:46:05 |
00083723405TRLO0 |
XLON |
|
81 |
2810.00 |
15:46:05 |
00083723406TRLO0 |
XLON |
|
209 |
2810.00 |
15:46:05 |
00083723407TRLO0 |
XLON |
|
629 |
2810.00 |
15:48:04 |
00083723535TRLO0 |
BATE |
|
9 |
2808.00 |
15:49:37 |
00083723703TRLO0 |
CHIX |
|
16 |
2808.00 |
15:49:40 |
00083723714TRLO0 |
CHIX |
|
9 |
2808.00 |
15:49:41 |
00083723715TRLO0 |
BATE |
|
444 |
2808.00 |
15:49:41 |
00083723717TRLO0 |
BATE |
|
203 |
2808.00 |
15:49:41 |
00083723718TRLO0 |
BATE |
|
31 |
2808.00 |
15:49:41 |
00083723719TRLO0 |
BATE |
|
440 |
2808.00 |
15:49:41 |
00083723716TRLO0 |
CHIX |
|
254 |
2808.00 |
15:49:41 |
00083723720TRLO0 |
CHIX |
|
104 |
2806.00 |
15:50:18 |
00083723839TRLO0 |
BATE |
|
2 |
2806.00 |
15:50:18 |
00083723840TRLO0 |
BATE |
|
1 |
2806.00 |
15:50:18 |
00083723841TRLO0 |
BATE |
|
330 |
2806.00 |
15:50:18 |
00083723842TRLO0 |
BATE |
|
199 |
2806.00 |
15:50:19 |
00083723843TRLO0 |
BATE |
|
443 |
2802.00 |
15:51:07 |
00083723900TRLO0 |
XLON |
|
731 |
2784.00 |
15:54:13 |
00083724380TRLO0 |
BATE |
|
156 |
2790.00 |
15:56:19 |
00083724563TRLO0 |
CHIX |
|
579 |
2790.00 |
15:56:19 |
00083724564TRLO0 |
CHIX |
|
684 |
2788.00 |
15:57:53 |
00083724626TRLO0 |
BATE |
|
673 |
2788.00 |
15:57:53 |
00083724627TRLO0 |
BATE |
|
615 |
2788.00 |
15:57:53 |
00083724629TRLO0 |
TRQX |
|
462 |
2788.00 |
15:57:53 |
00083724628TRLO0 |
XLON |
|
825 |
2784.00 |
15:59:39 |
00083724797TRLO0 |
BATE |
|
698 |
2784.00 |
15:59:39 |
00083724798TRLO0 |
CHIX |
|
109 |
2782.00 |
16:00:26 |
00083724873TRLO0 |
BATE |
|
739 |
2782.00 |
16:00:26 |
00083724874TRLO0 |
BATE |
|
469 |
2778.00 |
16:02:30 |
00083725169TRLO0 |
XLON |
|
296 |
2778.00 |
16:03:47 |
00083725316TRLO0 |
BATE |
|
305 |
2778.00 |
16:05:13 |
00083725424TRLO0 |
BATE |
|
717 |
2778.00 |
16:05:13 |
00083725426TRLO0 |
BATE |
|
693 |
2778.00 |
16:05:13 |
00083725427TRLO0 |
BATE |
|
690 |
2778.00 |
16:05:13 |
00083725425TRLO0 |
CHIX |
|
442 |
2778.00 |
16:05:13 |
00083725428TRLO0 |
XLON |
|
649 |
2778.00 |
16:06:40 |
00083725569TRLO0 |
BATE |
|
438 |
2776.00 |
16:06:53 |
00083725582TRLO0 |
BATE |
|
69 |
2776.00 |
16:06:53 |
00083725583TRLO0 |
BATE |
|
378 |
2776.00 |
16:06:53 |
00083725584TRLO0 |
BATE |
|
81 |
2780.00 |
16:11:04 |
00083726006TRLO0 |
BATE |
|
624 |
2780.00 |
16:11:04 |
00083726007TRLO0 |
CHIX |
|
391 |
2780.00 |
16:11:04 |
00083726008TRLO0 |
XLON |
|
1060 |
2794.00 |
16:15:28 |
00083726401TRLO0 |
BATE |
|
2416 |
2794.00 |
16:15:28 |
00083726402TRLO0 |
BATE |
|
1 |
2794.00 |
16:15:29 |
00083726407TRLO0 |
BATE |
|
635 |
2792.00 |
16:15:30 |
00083726408TRLO0 |
BATE |
|
705 |
2792.00 |
16:15:30 |
00083726410TRLO0 |
BATE |
|
687 |
2792.00 |
16:15:30 |
00083726409TRLO0 |
CHIX |
|
410 |
2792.00 |
16:15:30 |
00083726411TRLO0 |
TRQX |
|
474 |
2792.00 |
16:15:30 |
00083726412TRLO0 |
XLON |
|
600 |
2796.00 |
16:16:52 |
00083726490TRLO0 |
CHIX |
|
176 |
2794.00 |
16:17:09 |
00083726507TRLO0 |
BATE |
|
398 |
2794.00 |
16:17:09 |
00083726508TRLO0 |
BATE |
|
115 |
2794.00 |
16:17:09 |
00083726509TRLO0 |
BATE |
|
361 |
2794.00 |
16:17:09 |
00083726511TRLO0 |
TRQX |
|
421 |
2794.00 |
16:17:09 |
00083726510TRLO0 |
XLON |
|
691 |
2808.00 |
16:19:19 |
00083726728TRLO0 |
BATE |
|
29 |
2808.00 |
16:19:19 |
00083726727TRLO0 |
CHIX |
|
594 |
2808.00 |
16:19:19 |
00083726729TRLO0 |
CHIX |
|
621 |
2808.00 |
16:19:38 |
00083726782TRLO0 |
BATE |
|
5 |
2806.00 |
16:19:53 |
00083726798TRLO0 |
BATE |
|
50 |
2806.00 |
16:19:53 |
00083726799TRLO0 |
BATE |
|
600 |
2806.00 |
16:19:53 |
00083726801TRLO0 |
BATE |
|
254 |
2806.00 |
16:19:53 |
00083726800TRLO0 |
XLON |
|
249 |
2806.00 |
16:19:53 |
00083726802TRLO0 |
XLON |
|
9 |
2806.00 |
16:19:54 |
00083726807TRLO0 |
BATE |
|
7 |
2806.00 |
16:19:55 |
00083726813TRLO0 |
BATE |
|
3 |
2806.00 |
16:19:59 |
00083726816TRLO0 |
BATE |
|
3 |
2806.00 |
16:20:00 |
00083726821TRLO0 |
BATE |
|
26 |
2806.00 |
16:20:03 |
00083726824TRLO0 |
BATE |
|
601 |
2806.00 |
16:20:03 |
00083726825TRLO0 |
BATE |
|
760 |
2810.00 |
16:21:48 |
00083726995TRLO0 |
BATE |
|
932 |
2808.00 |
16:21:48 |
00083726999TRLO0 |
BATE |
|
613 |
2808.00 |
16:21:48 |
00083726998TRLO0 |
CHIX |
|
1009 |
2814.00 |
16:23:17 |
00083727118TRLO0 |
BATE |
|
557 |
2814.00 |
16:23:17 |
00083727119TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
