03 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 02 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,907.0915 pence per share:
Date of purchase: |
02/11/26 |
Number of ordinary shares purchased: |
225,500 |
Highest purchase price paid per share: |
2,932.00 |
Lowest purchase price paid per share: |
2,876.00 |
Volume weighted average price paid per share: |
2,907.0915 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 247,195,010 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 235,546,174.
Aggregate information:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
London Stock Exchange |
2906.8555 |
100,000 |
Turquoise (TRQ) |
2906.3838 |
9,500 |
Chi-x (CXE) |
2906.0883 |
31,000 |
BATS (BXE) |
2907.8141 |
85,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
645 |
2888.00 |
08:09:45 |
00083617993TRLO0 |
CHIX |
766 |
2888.00 |
08:09:45 |
00083617994TRLO0 |
BATE |
425 |
2888.00 |
08:09:45 |
00083617995TRLO0 |
XLON |
356 |
2880.00 |
08:15:35 |
00083618296TRLO0 |
XLON |
98 |
2880.00 |
08:15:35 |
00083618293TRLO0 |
BATE |
569 |
2880.00 |
08:15:35 |
00083618294TRLO0 |
BATE |
623 |
2880.00 |
08:15:35 |
00083618295TRLO0 |
CHIX |
568 |
2880.00 |
08:15:35 |
00083618297TRLO0 |
BATE |
63 |
2880.00 |
08:15:35 |
00083618298TRLO0 |
BATE |
296 |
2876.00 |
08:20:06 |
00083618510TRLO0 |
XLON |
124 |
2876.00 |
08:20:06 |
00083618511TRLO0 |
XLON |
701 |
2876.00 |
08:20:06 |
00083618512TRLO0 |
BATE |
735 |
2876.00 |
08:20:06 |
00083618513TRLO0 |
TRQX |
461 |
2882.00 |
08:26:24 |
00083618719TRLO0 |
BATE |
366 |
2882.00 |
08:26:25 |
00083618722TRLO0 |
XLON |
215 |
2882.00 |
08:26:25 |
00083618720TRLO0 |
BATE |
675 |
2882.00 |
08:26:25 |
00083618721TRLO0 |
CHIX |
651 |
2888.00 |
08:34:16 |
00083619186TRLO0 |
BATE |
597 |
2888.00 |
08:34:16 |
00083619187TRLO0 |
CHIX |
392 |
2888.00 |
08:34:16 |
00083619188TRLO0 |
XLON |
351 |
2884.00 |
08:37:16 |
00083619307TRLO0 |
XLON |
291 |
2884.00 |
08:37:17 |
00083619308TRLO0 |
BATE |
388 |
2884.00 |
08:37:17 |
00083619309TRLO0 |
BATE |
400 |
2886.00 |
08:41:12 |
00083619532TRLO0 |
XLON |
689 |
2886.00 |
08:41:26 |
00083619542TRLO0 |
BATE |
351 |
2884.00 |
08:42:26 |
00083619559TRLO0 |
XLON |
9 |
2886.00 |
08:52:16 |
00083620148TRLO0 |
CHIX |
250 |
2886.00 |
08:52:25 |
00083620152TRLO0 |
CHIX |
130 |
2886.00 |
08:52:25 |
00083620153TRLO0 |
CHIX |
5 |
2886.00 |
08:52:25 |
00083620154TRLO0 |
CHIX |
98 |
2886.00 |
08:52:28 |
00083620155TRLO0 |
CHIX |
215 |
2886.00 |
08:54:48 |
00083620218TRLO0 |
CHIX |
20 |
2884.00 |
08:57:13 |
00083620284TRLO0 |
XLON |
298 |
2884.00 |
08:57:13 |
00083620285TRLO0 |
XLON |
28 |
2884.00 |
08:57:13 |
00083620286TRLO0 |
XLON |
36 |
2884.00 |
08:57:13 |
00083620287TRLO0 |
BATE |
689 |
2884.00 |
08:57:13 |
00083620288TRLO0 |
BATE |
6 |
2882.00 |
09:02:46 |
00083620401TRLO0 |
BATE |
193 |
2882.00 |
09:02:56 |
00083620406TRLO0 |
BATE |
9 |
2882.00 |
09:02:56 |
00083620407TRLO0 |
BATE |
383 |
2882.00 |
09:03:00 |
00083620412TRLO0 |
XLON |
4 |
2882.00 |
09:03:00 |
00083620409TRLO0 |
BATE |
508 |
2882.00 |
09:03:00 |
00083620410TRLO0 |
BATE |
617 |
2882.00 |
09:03:00 |
00083620411TRLO0 |
CHIX |
116 |
2884.00 |
09:13:22 |
00083620711TRLO0 |
XLON |
108 |
2884.00 |
09:13:22 |
00083620712TRLO0 |
XLON |
86 |
2884.00 |
09:13:22 |
00083620713TRLO0 |
XLON |
35 |
2884.00 |
09:13:22 |
00083620714TRLO0 |
XLON |
165 |
2884.00 |
09:13:22 |
00083620715TRLO0 |
XLON |
35 |
2884.00 |
09:13:22 |
00083620716TRLO0 |
XLON |
214 |
2884.00 |
09:13:22 |
00083620717TRLO0 |
XLON |
25 |
2884.00 |
09:13:22 |
00083620718TRLO0 |
XLON |
239 |
2884.00 |
09:13:22 |
00083620719TRLO0 |
XLON |
182 |
2884.00 |
09:13:22 |
00083620720TRLO0 |
XLON |
352 |
2888.00 |
09:13:49 |
00083620728TRLO0 |
XLON |
7 |
2888.00 |
09:13:49 |
00083620729TRLO0 |
XLON |
122 |
2888.00 |
09:14:00 |
00083620742TRLO0 |
XLON |
28 |
2888.00 |
09:14:00 |
00083620743TRLO0 |
XLON |
216 |
2888.00 |
09:14:00 |
00083620745TRLO0 |
XLON |
347 |
2888.00 |
09:14:00 |
00083620744TRLO0 |
XLON |
78 |
2892.00 |
09:32:14 |
00083621293TRLO0 |
XLON |
552 |
2892.00 |
09:32:14 |
00083621290TRLO0 |
BATE |
99 |
2892.00 |
09:32:14 |
00083621291TRLO0 |
BATE |
278 |
2892.00 |
09:32:14 |
00083621292TRLO0 |
BATE |
321 |
2892.00 |
09:32:14 |
00083621295TRLO0 |
XLON |
355 |
2892.00 |
09:32:14 |
00083621296TRLO0 |
XLON |
360 |
2892.00 |
09:32:14 |
00083621297TRLO0 |
BATE |
689 |
2892.00 |
09:32:14 |
00083621294TRLO0 |
CHIX |
373 |
2892.00 |
09:33:50 |
00083621350TRLO0 |
XLON |
588 |
2892.00 |
09:33:50 |
00083621349TRLO0 |
CHIX |
655 |
2890.00 |
09:33:52 |
00083621351TRLO0 |
BATE |
351 |
2890.00 |
09:34:19 |
00083621415TRLO0 |
XLON |
44 |
2890.00 |
09:34:19 |
00083621416TRLO0 |
XLON |
426 |
2898.00 |
09:40:31 |
00083621682TRLO0 |
XLON |
733 |
2898.00 |
09:40:31 |
00083621681TRLO0 |
BATE |
686 |
2898.00 |
09:40:31 |
00083621683TRLO0 |
TRQX |
17 |
2896.00 |
09:40:42 |
00083621687TRLO0 |
XLON |
367 |
2896.00 |
09:40:42 |
00083621688TRLO0 |
XLON |
416 |
2896.00 |
09:40:42 |
00083621685TRLO0 |
BATE |
180 |
2896.00 |
09:40:42 |
00083621686TRLO0 |
BATE |
473 |
2894.00 |
09:42:30 |
00083621750TRLO0 |
XLON |
371 |
2892.00 |
09:46:10 |
00083621914TRLO0 |
XLON |
603 |
2892.00 |
09:46:10 |
00083621913TRLO0 |
BATE |
700 |
2894.00 |
09:53:20 |
00083622236TRLO0 |
CHIX |
100 |
2896.00 |
10:04:01 |
00083622597TRLO0 |
XLON |
311 |
2896.00 |
10:06:15 |
00083622730TRLO0 |
XLON |
480 |
2896.00 |
10:06:15 |
00083622732TRLO0 |
BATE |
554 |
2896.00 |
10:06:15 |
00083622729TRLO0 |
CHIX |
82 |
2896.00 |
10:06:15 |
00083622731TRLO0 |
CHIX |
100 |
2896.00 |
10:06:15 |
00083622733TRLO0 |
BATE |
54 |
2896.00 |
10:06:17 |
00083622734TRLO0 |
BATE |
355 |
2896.00 |
10:06:17 |
00083622735TRLO0 |
BATE |
169 |
2898.00 |
10:06:58 |
00083622743TRLO0 |
XLON |
224 |
2898.00 |
10:06:58 |
00083622744TRLO0 |
XLON |
413 |
2898.00 |
10:09:48 |
00083622796TRLO0 |
XLON |
310 |
2898.00 |
10:21:07 |
00083623145TRLO0 |
XLON |
386 |
2898.00 |
10:21:07 |
00083623146TRLO0 |
XLON |
74 |
2898.00 |
10:21:07 |
00083623147TRLO0 |
XLON |
542 |
2898.00 |
10:21:07 |
00083623148TRLO0 |
BATE |
350 |
2898.00 |
10:23:09 |
00083623241TRLO0 |
XLON |
155 |
2898.00 |
10:23:09 |
00083623236TRLO0 |
BATE |
481 |
2898.00 |
10:23:09 |
00083623237TRLO0 |
BATE |
237 |
2898.00 |
10:23:09 |
00083623239TRLO0 |
BATE |
605 |
2898.00 |
10:23:09 |
00083623238TRLO0 |
CHIX |
658 |
2898.00 |
10:23:09 |
00083623240TRLO0 |
TRQX |
134 |
2898.00 |
10:27:18 |
00083623370TRLO0 |
XLON |
174 |
2898.00 |
10:27:58 |
00083623395TRLO0 |
XLON |
242 |
2898.00 |
10:27:58 |
00083623396TRLO0 |
XLON |
260 |
2898.00 |
10:27:58 |
00083623393TRLO0 |
BATE |
293 |
2898.00 |
10:27:58 |
00083623394TRLO0 |
BATE |
5 |
2898.00 |
10:27:58 |
00083623397TRLO0 |
BATE |
38 |
2898.00 |
10:28:58 |
00083623421TRLO0 |
BATE |
675 |
2898.00 |
10:28:58 |
00083623422TRLO0 |
BATE |
99 |
2896.00 |
10:30:09 |
00083623446TRLO0 |
XLON |
286 |
2896.00 |
10:30:09 |
00083623447TRLO0 |
XLON |
58 |
2896.00 |
10:35:44 |
00083623621TRLO0 |
XLON |
17 |
2896.00 |
10:35:44 |
00083623622TRLO0 |
XLON |
35 |
2896.00 |
10:35:44 |
00083623623TRLO0 |
XLON |
12 |
2896.00 |
10:35:44 |
00083623624TRLO0 |
XLON |
277 |
2896.00 |
10:35:44 |
00083623625TRLO0 |
XLON |
344 |
2900.00 |
10:47:33 |
00083623943TRLO0 |
XLON |
416 |
2904.00 |
10:50:38 |
00083624020TRLO0 |
XLON |
126 |
2904.00 |
10:50:38 |
00083624021TRLO0 |
XLON |
250 |
2904.00 |
10:50:38 |
00083624022TRLO0 |
XLON |
134 |
2904.00 |
10:50:38 |
00083624023TRLO0 |
XLON |
391 |
2902.00 |
10:51:09 |
00083624043TRLO0 |
XLON |
649 |
2902.00 |
10:51:09 |
00083624044TRLO0 |
BATE |
712 |
2902.00 |
10:51:09 |
00083624045TRLO0 |
CHIX |
293 |
2902.00 |
10:51:09 |
00083624046TRLO0 |
TRQX |
102 |
2902.00 |
10:51:36 |
00083624065TRLO0 |
TRQX |
279 |
2902.00 |
10:51:36 |
00083624066TRLO0 |
TRQX |
134 |
2902.00 |
10:51:36 |
00083624067TRLO0 |
XLON |
57 |
2902.00 |
10:51:36 |
00083624068TRLO0 |
XLON |
547 |
2902.00 |
10:51:36 |
00083624069TRLO0 |
XLON |
359 |
2900.00 |
10:53:22 |
00083624084TRLO0 |
XLON |
602 |
2900.00 |
10:53:22 |
00083624083TRLO0 |
BATE |
45 |
2900.00 |
10:54:00 |
00083624094TRLO0 |
BATE |
413 |
2898.00 |
10:54:23 |
00083624098TRLO0 |
XLON |
162 |
2898.00 |
11:01:23 |
00083624175TRLO0 |
XLON |
221 |
2898.00 |
11:01:23 |
00083624176TRLO0 |
XLON |
347 |
2896.00 |
11:02:55 |
00083624201TRLO0 |
XLON |
358 |
2896.00 |
11:02:55 |
00083624202TRLO0 |
XLON |
49 |
2896.00 |
11:02:55 |
00083624198TRLO0 |
BATE |
608 |
2896.00 |
11:02:55 |
00083624200TRLO0 |
BATE |
681 |
2896.00 |
11:02:55 |
00083624199TRLO0 |
CHIX |
363 |
2894.00 |
11:03:23 |
00083624207TRLO0 |
XLON |
269 |
2902.00 |
11:11:07 |
00083624339TRLO0 |
BATE |
160 |
2904.00 |
11:15:56 |
00083624425TRLO0 |
XLON |
1704 |
2904.00 |
11:15:56 |
00083624426TRLO0 |
XLON |
17 |
2904.00 |
11:15:56 |
00083624428TRLO0 |
XLON |
450 |
2904.00 |
11:15:56 |
00083624429TRLO0 |
XLON |
297 |
2904.00 |
11:15:56 |
00083624430TRLO0 |
XLON |
7 |
2902.00 |
11:15:56 |
00083624436TRLO0 |
BATE |
409 |
2902.00 |
11:16:49 |
00083624439TRLO0 |
XLON |
350 |
2902.00 |
11:16:49 |
00083624438TRLO0 |
BATE |
350 |
2904.00 |
11:23:18 |
00083624549TRLO0 |
XLON |
352 |
2902.00 |
11:25:48 |
00083624568TRLO0 |
XLON |
382 |
2902.00 |
11:25:48 |
00083624569TRLO0 |
XLON |
33 |
2902.00 |
11:25:48 |
00083624570TRLO0 |
XLON |
666 |
2902.00 |
11:25:48 |
00083624566TRLO0 |
BATE |
617 |
2902.00 |
11:25:48 |
00083624567TRLO0 |
CHIX |
374 |
2900.00 |
11:25:48 |
00083624571TRLO0 |
XLON |
179 |
2898.00 |
11:26:22 |
00083624576TRLO0 |
XLON |
200 |
2898.00 |
11:26:22 |
00083624577TRLO0 |
XLON |
158 |
2898.00 |
11:30:29 |
00083624610TRLO0 |
BATE |
178 |
2898.00 |
11:30:43 |
00083624613TRLO0 |
XLON |
129 |
2898.00 |
11:30:43 |
00083624614TRLO0 |
XLON |
237 |
2898.00 |
11:30:43 |
00083624615TRLO0 |
XLON |
31 |
2898.00 |
11:30:43 |
00083624618TRLO0 |
XLON |
204 |
2898.00 |
11:30:43 |
00083624619TRLO0 |
XLON |
231 |
2898.00 |
11:30:43 |
00083624620TRLO0 |
XLON |
217 |
2898.00 |
11:30:43 |
00083624621TRLO0 |
XLON |
134 |
2898.00 |
11:30:43 |
00083624622TRLO0 |
XLON |
244 |
2898.00 |
11:30:43 |
00083624616TRLO0 |
BATE |
276 |
2898.00 |
11:30:43 |
00083624617TRLO0 |
BATE |
72 |
2898.00 |
11:30:43 |
00083624623TRLO0 |
XLON |
117 |
2898.00 |
11:30:43 |
00083624624TRLO0 |
XLON |
122 |
2898.00 |
11:30:43 |
00083624625TRLO0 |
XLON |
216 |
2898.00 |
11:30:43 |
00083624626TRLO0 |
XLON |
211 |
2898.00 |
11:31:07 |
00083624629TRLO0 |
XLON |
229 |
2898.00 |
11:31:14 |
00083624630TRLO0 |
XLON |
384 |
2898.00 |
11:32:16 |
00083624635TRLO0 |
XLON |
238 |
2898.00 |
11:32:16 |
00083624636TRLO0 |
XLON |
213 |
2898.00 |
11:32:16 |
00083624637TRLO0 |
XLON |
65 |
2898.00 |
11:32:16 |
00083624638TRLO0 |
XLON |
361 |
2898.00 |
11:33:50 |
00083624645TRLO0 |
XLON |
18 |
2898.00 |
11:33:50 |
00083624646TRLO0 |
XLON |
150 |
2898.00 |
11:33:50 |
00083624647TRLO0 |
XLON |
65 |
2898.00 |
11:33:50 |
00083624648TRLO0 |
XLON |
104 |
2898.00 |
11:34:34 |
00083624654TRLO0 |
XLON |
345 |
2898.00 |
11:37:50 |
00083624673TRLO0 |
XLON |
40 |
2898.00 |
11:37:50 |
00083624674TRLO0 |
XLON |
221 |
2898.00 |
11:37:50 |
00083624675TRLO0 |
XLON |
221 |
2898.00 |
11:37:50 |
00083624676TRLO0 |
XLON |
18 |
2898.00 |
11:37:50 |
00083624677TRLO0 |
XLON |
655 |
2898.00 |
11:37:50 |
00083624678TRLO0 |
XLON |
218 |
2898.00 |
11:37:50 |
00083624679TRLO0 |
XLON |
3 |
2898.00 |
11:37:50 |
00083624680TRLO0 |
XLON |
201 |
2898.00 |
11:37:50 |
00083624681TRLO0 |
XLON |
39 |
2898.00 |
11:37:50 |
00083624682TRLO0 |
XLON |
182 |
2898.00 |
11:37:50 |
00083624683TRLO0 |
XLON |
18 |
2898.00 |
11:37:50 |
00083624684TRLO0 |
XLON |
201 |
2898.00 |
11:37:50 |
00083624685TRLO0 |
XLON |
755 |
2898.00 |
11:37:50 |
00083624686TRLO0 |
XLON |
5 |
2898.00 |
11:37:50 |
00083624687TRLO0 |
XLON |
2 |
2898.00 |
11:37:51 |
00083624688TRLO0 |
XLON |
216 |
2898.00 |
11:37:51 |
00083624689TRLO0 |
XLON |
216 |
2898.00 |
11:37:51 |
00083624690TRLO0 |
XLON |
22 |
2898.00 |
11:37:51 |
00083624691TRLO0 |
XLON |
242 |
2898.00 |
11:37:51 |
00083624692TRLO0 |
XLON |
216 |
2898.00 |
11:37:51 |
00083624693TRLO0 |
XLON |
2 |
2898.00 |
11:37:51 |
00083624694TRLO0 |
XLON |
145 |
2898.00 |
11:37:51 |
00083624695TRLO0 |
XLON |
207 |
2898.00 |
11:37:51 |
00083624696TRLO0 |
XLON |
178 |
2898.00 |
11:37:51 |
00083624697TRLO0 |
XLON |
52 |
2898.00 |
11:37:51 |
00083624698TRLO0 |
XLON |
137 |
2898.00 |
11:37:51 |
00083624699TRLO0 |
XLON |
220 |
2898.00 |
11:37:51 |
00083624700TRLO0 |
XLON |
454 |
2898.00 |
11:37:51 |
00083624701TRLO0 |
XLON |
52 |
2898.00 |
11:37:51 |
00083624702TRLO0 |
XLON |
154 |
2898.00 |
11:37:51 |
00083624703TRLO0 |
XLON |
66 |
2898.00 |
11:37:51 |
00083624704TRLO0 |
XLON |
206 |
2898.00 |
11:37:51 |
00083624705TRLO0 |
XLON |
13 |
2898.00 |
11:37:51 |
00083624706TRLO0 |
XLON |
399 |
2898.00 |
11:37:51 |
00083624707TRLO0 |
XLON |
17 |
2898.00 |
11:39:27 |
00083624719TRLO0 |
XLON |
106 |
2898.00 |
11:39:27 |
00083624720TRLO0 |
XLON |
243 |
2900.00 |
11:39:55 |
00083624726TRLO0 |
XLON |
57 |
2900.00 |
11:39:55 |
00083624727TRLO0 |
XLON |
1 |
2900.00 |
11:39:55 |
00083624735TRLO0 |
XLON |
385 |
2900.00 |
11:39:55 |
00083624736TRLO0 |
XLON |
396 |
2898.00 |
11:41:51 |
00083624758TRLO0 |
XLON |
344 |
2898.00 |
11:41:51 |
00083624759TRLO0 |
XLON |
696 |
2898.00 |
11:41:51 |
00083624756TRLO0 |
BATE |
628 |
2898.00 |
11:41:51 |
00083624757TRLO0 |
CHIX |
395 |
2898.00 |
11:41:51 |
00083624760TRLO0 |
XLON |
305 |
2898.00 |
11:41:51 |
00083624761TRLO0 |
XLON |
107 |
2898.00 |
11:41:51 |
00083624762TRLO0 |
XLON |
15 |
2898.00 |
11:41:51 |
00083624763TRLO0 |
XLON |
368 |
2894.00 |
11:46:35 |
00083624794TRLO0 |
XLON |
290 |
2896.00 |
11:54:52 |
00083624946TRLO0 |
XLON |
114 |
2896.00 |
11:54:52 |
00083624947TRLO0 |
XLON |
347 |
2896.00 |
11:54:52 |
00083624948TRLO0 |
TRQX |
332 |
2896.00 |
11:54:52 |
00083624949TRLO0 |
TRQX |
19 |
2894.00 |
12:00:22 |
00083624985TRLO0 |
XLON |
373 |
2894.00 |
12:00:22 |
00083624986TRLO0 |
XLON |
487 |
2894.00 |
12:00:22 |
00083624982TRLO0 |
BATE |
175 |
2894.00 |
12:00:22 |
00083624983TRLO0 |
BATE |
665 |
2894.00 |
12:00:22 |
00083624984TRLO0 |
CHIX |
405 |
2892.00 |
12:00:37 |
00083624997TRLO0 |
XLON |
483 |
2894.00 |
12:13:50 |
00083625189TRLO0 |
XLON |
387 |
2892.00 |
12:15:51 |
00083625233TRLO0 |
XLON |
377 |
2892.00 |
12:15:51 |
00083625234TRLO0 |
XLON |
241 |
2892.00 |
12:15:51 |
00083625231TRLO0 |
BATE |
437 |
2892.00 |
12:15:51 |
00083625232TRLO0 |
BATE |
405 |
2888.00 |
12:18:17 |
00083625261TRLO0 |
XLON |
99 |
2888.00 |
12:18:18 |
00083625262TRLO0 |
BATE |
420 |
2888.00 |
12:21:26 |
00083625334TRLO0 |
XLON |
578 |
2888.00 |
12:21:26 |
00083625332TRLO0 |
BATE |
590 |
2888.00 |
12:21:26 |
00083625333TRLO0 |
CHIX |
618 |
2886.00 |
12:21:26 |
00083625335TRLO0 |
BATE |
361 |
2888.00 |
12:29:30 |
00083625543TRLO0 |
XLON |
1 |
2886.00 |
12:33:42 |
00083625596TRLO0 |
BATE |
166 |
2886.00 |
12:33:42 |
00083625597TRLO0 |
XLON |
248 |
2886.00 |
12:33:42 |
00083625598TRLO0 |
XLON |
105 |
2886.00 |
12:33:42 |
00083625599TRLO0 |
BATE |
332 |
2886.00 |
12:33:42 |
00083625600TRLO0 |
BATE |
405 |
2886.00 |
12:33:42 |
00083625601TRLO0 |
XLON |
310 |
2892.00 |
12:44:53 |
00083625853TRLO0 |
XLON |
57 |
2892.00 |
12:44:53 |
00083625854TRLO0 |
XLON |
21 |
2892.00 |
12:44:53 |
00083625855TRLO0 |
XLON |
191 |
2890.00 |
12:46:03 |
00083625871TRLO0 |
XLON |
168 |
2890.00 |
12:46:03 |
00083625873TRLO0 |
XLON |
185 |
2890.00 |
12:46:03 |
00083625870TRLO0 |
TRQX |
295 |
2890.00 |
12:46:03 |
00083625867TRLO0 |
BATE |
315 |
2890.00 |
12:46:03 |
00083625869TRLO0 |
BATE |
725 |
2890.00 |
12:46:03 |
00083625868TRLO0 |
CHIX |
514 |
2890.00 |
12:46:03 |
00083625872TRLO0 |
TRQX |
90 |
2886.00 |
12:52:03 |
00083625939TRLO0 |
BATE |
2 |
2886.00 |
12:52:57 |
00083625954TRLO0 |
BATE |
85 |
2888.00 |
12:53:05 |
00083625957TRLO0 |
XLON |
2 |
2888.00 |
12:53:14 |
00083625960TRLO0 |
CHIX |
145 |
2888.00 |
12:53:14 |
00083625961TRLO0 |
CHIX |
104 |
2888.00 |
12:53:21 |
00083625962TRLO0 |
TRQX |
43 |
2888.00 |
12:53:21 |
00083625963TRLO0 |
TRQX |
5 |
2886.00 |
12:58:10 |
00083626016TRLO0 |
BATE |
630 |
2888.00 |
13:04:28 |
00083626146TRLO0 |
BATE |
110 |
2886.00 |
13:07:01 |
00083626196TRLO0 |
BATE |
3 |
2886.00 |
13:08:15 |
00083626216TRLO0 |
BATE |
2 |
2886.00 |
13:10:32 |
00083626256TRLO0 |
BATE |
3 |
2886.00 |
13:11:43 |
00083626285TRLO0 |
BATE |
437 |
2886.00 |
13:12:51 |
00083626295TRLO0 |
XLON |
43 |
2886.00 |
13:12:51 |
00083626296TRLO0 |
XLON |
30 |
2886.00 |
13:13:20 |
00083626303TRLO0 |
XLON |
3 |
2886.00 |
13:13:49 |
00083626306TRLO0 |
BATE |
80 |
2886.00 |
13:15:14 |
00083626320TRLO0 |
XLON |
270 |
2886.00 |
13:15:14 |
00083626323TRLO0 |
XLON |
386 |
2886.00 |
13:15:14 |
00083626326TRLO0 |
XLON |
507 |
2886.00 |
13:15:14 |
00083626318TRLO0 |
BATE |
617 |
2886.00 |
13:15:14 |
00083626321TRLO0 |
BATE |
619 |
2886.00 |
13:15:14 |
00083626322TRLO0 |
BATE |
4 |
2886.00 |
13:15:14 |
00083626325TRLO0 |
BATE |
659 |
2886.00 |
13:15:14 |
00083626319TRLO0 |
CHIX |
3 |
2886.00 |
13:15:14 |
00083626324TRLO0 |
CHIX |
231 |
2886.00 |
13:18:53 |
00083626394TRLO0 |
BATE |
426 |
2886.00 |
13:18:53 |
00083626395TRLO0 |
BATE |
481 |
2886.00 |
13:19:20 |
00083626403TRLO0 |
XLON |
3 |
2886.00 |
13:19:20 |
00083626404TRLO0 |
XLON |
89 |
2884.00 |
13:21:10 |
00083626436TRLO0 |
BATE |
43 |
2884.00 |
13:22:30 |
00083626443TRLO0 |
XLON |
36 |
2884.00 |
13:22:30 |
00083626447TRLO0 |
XLON |
405 |
2884.00 |
13:22:30 |
00083626448TRLO0 |
XLON |
147 |
2884.00 |
13:22:30 |
00083626444TRLO0 |
BATE |
311 |
2884.00 |
13:22:30 |
00083626446TRLO0 |
BATE |
110 |
2884.00 |
13:22:30 |
00083626449TRLO0 |
BATE |
187 |
2884.00 |
13:22:30 |
00083626450TRLO0 |
BATE |
324 |
2884.00 |
13:22:30 |
00083626451TRLO0 |
BATE |
104 |
2884.00 |
13:22:30 |
00083626445TRLO0 |
CHIX |
570 |
2884.00 |
13:22:30 |
00083626452TRLO0 |
CHIX |
3 |
2884.00 |
13:22:30 |
00083626454TRLO0 |
XLON |
143 |
2884.00 |
13:22:30 |
00083626453TRLO0 |
BATE |
200 |
2884.00 |
13:22:30 |
00083626455TRLO0 |
XLON |
223 |
2884.00 |
13:22:30 |
00083626456TRLO0 |
XLON |
101 |
2884.00 |
13:22:30 |
00083626457TRLO0 |
BATE |
78 |
2884.00 |
13:22:30 |
00083626458TRLO0 |
BATE |
450 |
2882.00 |
13:26:54 |
00083626602TRLO0 |
XLON |
120 |
2882.00 |
13:26:54 |
00083626603TRLO0 |
BATE |
216 |
2882.00 |
13:26:54 |
00083626604TRLO0 |
BATE |
267 |
2882.00 |
13:26:54 |
00083626605TRLO0 |
BATE |
6 |
2888.00 |
13:36:48 |
00083626740TRLO0 |
XLON |
311 |
2894.00 |
13:37:13 |
00083626792TRLO0 |
XLON |
1166 |
2894.00 |
13:37:13 |
00083626793TRLO0 |
XLON |
320 |
2908.00 |
13:38:42 |
00083626885TRLO0 |
XLON |
518 |
2908.00 |
13:38:42 |
00083626886TRLO0 |
XLON |
413 |
2908.00 |
13:38:42 |
00083626887TRLO0 |
XLON |
376 |
2908.00 |
13:38:42 |
00083626888TRLO0 |
XLON |
13 |
2908.00 |
13:38:44 |
00083626889TRLO0 |
BATE |
13 |
2908.00 |
13:38:44 |
00083626890TRLO0 |
BATE |
531 |
2908.00 |
13:38:44 |
00083626891TRLO0 |
BATE |
197 |
2908.00 |
13:38:44 |
00083626892TRLO0 |
BATE |
796 |
2906.00 |
13:38:52 |
00083626895TRLO0 |
BATE |
589 |
2906.00 |
13:38:52 |
00083626896TRLO0 |
CHIX |
358 |
2904.00 |
13:39:01 |
00083626899TRLO0 |
XLON |
749 |
2904.00 |
13:39:01 |
00083626898TRLO0 |
BATE |
502 |
2906.00 |
13:42:24 |
00083627186TRLO0 |
XLON |
591 |
2906.00 |
13:42:24 |
00083627185TRLO0 |
BATE |
395 |
2906.00 |
13:42:24 |
00083627188TRLO0 |
XLON |
512 |
2906.00 |
13:42:24 |
00083627187TRLO0 |
BATE |
133 |
2906.00 |
13:42:24 |
00083627189TRLO0 |
BATE |
51 |
2904.00 |
13:42:36 |
00083627217TRLO0 |
XLON |
309 |
2904.00 |
13:42:36 |
00083627218TRLO0 |
XLON |
383 |
2902.00 |
13:44:56 |
00083627455TRLO0 |
XLON |
1 |
2902.00 |
13:44:56 |
00083627454TRLO0 |
BATE |
708 |
2902.00 |
13:44:59 |
00083627464TRLO0 |
BATE |
173 |
2900.00 |
13:48:04 |
00083627566TRLO0 |
XLON |
221 |
2900.00 |
13:48:04 |
00083627569TRLO0 |
XLON |
28 |
2900.00 |
13:48:04 |
00083627568TRLO0 |
BATE |
1 |
2900.00 |
13:48:04 |
00083627565TRLO0 |
CHIX |
697 |
2900.00 |
13:48:04 |
00083627567TRLO0 |
CHIX |
1 |
2900.00 |
13:48:04 |
00083627570TRLO0 |
TRQX |
104 |
2900.00 |
13:48:04 |
00083627571TRLO0 |
TRQX |
214 |
2900.00 |
13:48:06 |
00083627574TRLO0 |
BATE |
363 |
2900.00 |
13:48:06 |
00083627576TRLO0 |
BATE |
549 |
2900.00 |
13:48:06 |
00083627575TRLO0 |
TRQX |
73 |
2900.00 |
13:50:51 |
00083627757TRLO0 |
BATE |
191 |
2900.00 |
13:52:17 |
00083627777TRLO0 |
XLON |
153 |
2900.00 |
13:52:17 |
00083627778TRLO0 |
XLON |
394 |
2904.00 |
13:59:22 |
00083627947TRLO0 |
XLON |
232 |
2904.00 |
13:59:22 |
00083627948TRLO0 |
XLON |
174 |
2904.00 |
13:59:22 |
00083627949TRLO0 |
XLON |
63 |
2904.00 |
13:59:22 |
00083627945TRLO0 |
BATE |
546 |
2904.00 |
13:59:22 |
00083627946TRLO0 |
BATE |
19 |
2904.00 |
14:04:22 |
00083628041TRLO0 |
BATE |
171 |
2904.00 |
14:04:22 |
00083628042TRLO0 |
BATE |
644 |
2908.00 |
14:06:54 |
00083628111TRLO0 |
BATE |
447 |
2908.00 |
14:06:54 |
00083628112TRLO0 |
BATE |
361 |
2908.00 |
14:06:54 |
00083628113TRLO0 |
XLON |
475 |
2906.00 |
14:07:09 |
00083628126TRLO0 |
XLON |
643 |
2906.00 |
14:07:09 |
00083628125TRLO0 |
CHIX |
109 |
2906.00 |
14:07:09 |
00083628127TRLO0 |
BATE |
115 |
2906.00 |
14:07:13 |
00083628128TRLO0 |
BATE |
572 |
2906.00 |
14:07:13 |
00083628129TRLO0 |
BATE |
46 |
2904.00 |
14:10:19 |
00083628218TRLO0 |
BATE |
163 |
2904.00 |
14:11:07 |
00083628237TRLO0 |
XLON |
77 |
2904.00 |
14:11:07 |
00083628240TRLO0 |
XLON |
138 |
2904.00 |
14:11:07 |
00083628241TRLO0 |
XLON |
39 |
2904.00 |
14:11:07 |
00083628242TRLO0 |
XLON |
67 |
2904.00 |
14:11:07 |
00083628236TRLO0 |
BATE |
195 |
2904.00 |
14:11:07 |
00083628238TRLO0 |
BATE |
55 |
2904.00 |
14:11:07 |
00083628239TRLO0 |
BATE |
260 |
2904.00 |
14:12:11 |
00083628279TRLO0 |
BATE |
660 |
2904.00 |
14:12:11 |
00083628280TRLO0 |
BATE |
203 |
2906.00 |
14:14:21 |
00083628335TRLO0 |
XLON |
147 |
2906.00 |
14:14:21 |
00083628336TRLO0 |
XLON |
387 |
2906.00 |
14:17:21 |
00083628395TRLO0 |
XLON |
3 |
2904.00 |
14:19:33 |
00083628428TRLO0 |
BATE |
19 |
2906.00 |
14:21:21 |
00083628455TRLO0 |
XLON |
413 |
2904.00 |
14:21:46 |
00083628465TRLO0 |
XLON |
401 |
2904.00 |
14:21:46 |
00083628466TRLO0 |
XLON |
121 |
2904.00 |
14:21:46 |
00083628467TRLO0 |
BATE |
650 |
2904.00 |
14:21:46 |
00083628464TRLO0 |
CHIX |
418 |
2904.00 |
14:23:29 |
00083628506TRLO0 |
XLON |
483 |
2904.00 |
14:23:29 |
00083628503TRLO0 |
BATE |
692 |
2904.00 |
14:23:29 |
00083628504TRLO0 |
BATE |
658 |
2904.00 |
14:23:29 |
00083628505TRLO0 |
TRQX |
224 |
2906.00 |
14:26:46 |
00083628578TRLO0 |
XLON |
11 |
2906.00 |
14:26:46 |
00083628579TRLO0 |
XLON |
732 |
2906.00 |
14:26:46 |
00083628580TRLO0 |
XLON |
599 |
2906.00 |
14:26:46 |
00083628581TRLO0 |
XLON |
12 |
2906.00 |
14:27:32 |
00083628619TRLO0 |
BATE |
214 |
2906.00 |
14:27:32 |
00083628620TRLO0 |
BATE |
119 |
2906.00 |
14:28:32 |
00083628638TRLO0 |
BATE |
443 |
2906.00 |
14:28:32 |
00083628639TRLO0 |
BATE |
14 |
2906.00 |
14:28:32 |
00083628640TRLO0 |
BATE |
203 |
2906.00 |
14:28:32 |
00083628641TRLO0 |
BATE |
233 |
2906.00 |
14:29:32 |
00083628665TRLO0 |
BATE |
181 |
2906.00 |
14:30:32 |
00083628701TRLO0 |
XLON |
186 |
2906.00 |
14:30:32 |
00083628702TRLO0 |
XLON |
45 |
2906.00 |
14:30:32 |
00083628703TRLO0 |
XLON |
133 |
2906.00 |
14:30:32 |
00083628704TRLO0 |
XLON |
45 |
2906.00 |
14:30:32 |
00083628705TRLO0 |
XLON |
221 |
2906.00 |
14:30:32 |
00083628706TRLO0 |
BATE |
214 |
2906.00 |
14:30:32 |
00083628707TRLO0 |
BATE |
33 |
2906.00 |
14:30:32 |
00083628708TRLO0 |
BATE |
28 |
2906.00 |
14:30:32 |
00083628709TRLO0 |
BATE |
214 |
2906.00 |
14:30:32 |
00083628710TRLO0 |
BATE |
28 |
2906.00 |
14:30:32 |
00083628711TRLO0 |
BATE |
365 |
2904.00 |
14:30:54 |
00083628721TRLO0 |
XLON |
394 |
2904.00 |
14:30:54 |
00083628722TRLO0 |
XLON |
592 |
2904.00 |
14:30:54 |
00083628718TRLO0 |
BATE |
637 |
2904.00 |
14:30:54 |
00083628720TRLO0 |
BATE |
621 |
2904.00 |
14:30:54 |
00083628719TRLO0 |
CHIX |
347 |
2902.00 |
14:31:22 |
00083628752TRLO0 |
XLON |
427 |
2902.00 |
14:31:22 |
00083628748TRLO0 |
BATE |
101 |
2902.00 |
14:31:22 |
00083628750TRLO0 |
BATE |
294 |
2902.00 |
14:31:22 |
00083628751TRLO0 |
BATE |
435 |
2902.00 |
14:31:22 |
00083628749TRLO0 |
CHIX |
262 |
2902.00 |
14:31:22 |
00083628753TRLO0 |
CHIX |
382 |
2902.00 |
14:32:30 |
00083628793TRLO0 |
XLON |
632 |
2902.00 |
14:32:30 |
00083628792TRLO0 |
CHIX |
382 |
2900.00 |
14:32:30 |
00083628794TRLO0 |
XLON |
365 |
2904.00 |
14:33:36 |
00083628860TRLO0 |
XLON |
156 |
2906.00 |
14:35:15 |
00083628918TRLO0 |
XLON |
224 |
2906.00 |
14:35:15 |
00083628919TRLO0 |
XLON |
381 |
2906.00 |
14:35:15 |
00083628920TRLO0 |
XLON |
344 |
2906.00 |
14:35:15 |
00083628921TRLO0 |
XLON |
288 |
2906.00 |
14:35:15 |
00083628912TRLO0 |
BATE |
333 |
2906.00 |
14:35:15 |
00083628913TRLO0 |
BATE |
318 |
2906.00 |
14:35:15 |
00083628914TRLO0 |
BATE |
345 |
2906.00 |
14:35:15 |
00083628915TRLO0 |
BATE |
341 |
2906.00 |
14:35:15 |
00083628916TRLO0 |
BATE |
905 |
2906.00 |
14:35:15 |
00083628917TRLO0 |
BATE |
413 |
2904.00 |
14:35:28 |
00083628928TRLO0 |
XLON |
111 |
2904.00 |
14:35:28 |
00083628929TRLO0 |
XLON |
363 |
2904.00 |
14:36:03 |
00083628964TRLO0 |
XLON |
358 |
2904.00 |
14:36:46 |
00083629013TRLO0 |
XLON |
422 |
2904.00 |
14:36:46 |
00083629014TRLO0 |
XLON |
26 |
2904.00 |
14:36:46 |
00083629007TRLO0 |
BATE |
1 |
2904.00 |
14:36:46 |
00083629008TRLO0 |
BATE |
662 |
2904.00 |
14:36:46 |
00083629010TRLO0 |
BATE |
733 |
2904.00 |
14:36:46 |
00083629012TRLO0 |
BATE |
172 |
2904.00 |
14:36:46 |
00083629006TRLO0 |
CHIX |
12 |
2904.00 |
14:36:46 |
00083629009TRLO0 |
CHIX |
501 |
2904.00 |
14:36:46 |
00083629011TRLO0 |
CHIX |
366 |
2902.00 |
14:36:46 |
00083629015TRLO0 |
XLON |
7 |
2902.00 |
14:37:15 |
00083629030TRLO0 |
BATE |
776 |
2902.00 |
14:37:17 |
00083629031TRLO0 |
BATE |
344 |
2902.00 |
14:39:07 |
00083629116TRLO0 |
XLON |
15 |
2902.00 |
14:39:07 |
00083629117TRLO0 |
XLON |
2 |
2908.00 |
14:42:30 |
00083629252TRLO0 |
XLON |
2040 |
2918.00 |
14:47:25 |
00083629702TRLO0 |
XLON |
412 |
2918.00 |
14:47:25 |
00083629703TRLO0 |
XLON |
2627 |
2918.00 |
14:47:25 |
00083629699TRLO0 |
BATE |
662 |
2918.00 |
14:47:25 |
00083629701TRLO0 |
BATE |
665 |
2918.00 |
14:47:25 |
00083629700TRLO0 |
CHIX |
644 |
2920.00 |
14:49:03 |
00083629845TRLO0 |
BATE |
8 |
2920.00 |
14:49:03 |
00083629846TRLO0 |
BATE |
245 |
2920.00 |
14:49:06 |
00083629847TRLO0 |
XLON |
224 |
2920.00 |
14:49:06 |
00083629848TRLO0 |
XLON |
429 |
2918.00 |
14:49:54 |
00083629930TRLO0 |
XLON |
375 |
2918.00 |
14:49:54 |
00083629934TRLO0 |
XLON |
711 |
2918.00 |
14:49:54 |
00083629921TRLO0 |
BATE |
438 |
2918.00 |
14:49:54 |
00083629923TRLO0 |
BATE |
22 |
2918.00 |
14:49:54 |
00083629924TRLO0 |
BATE |
154 |
2918.00 |
14:49:54 |
00083629927TRLO0 |
BATE |
23 |
2918.00 |
14:49:54 |
00083629922TRLO0 |
CHIX |
128 |
2918.00 |
14:49:54 |
00083629925TRLO0 |
CHIX |
258 |
2918.00 |
14:49:54 |
00083629926TRLO0 |
CHIX |
223 |
2918.00 |
14:49:54 |
00083629928TRLO0 |
CHIX |
113 |
2918.00 |
14:49:54 |
00083629929TRLO0 |
TRQX |
23 |
2918.00 |
14:49:54 |
00083629931TRLO0 |
TRQX |
14 |
2918.00 |
14:49:54 |
00083629932TRLO0 |
TRQX |
14 |
2918.00 |
14:49:54 |
00083629933TRLO0 |
TRQX |
559 |
2918.00 |
14:49:54 |
00083629935TRLO0 |
TRQX |
80 |
2918.00 |
14:49:54 |
00083629936TRLO0 |
CHIX |
249 |
2916.00 |
14:50:07 |
00083629948TRLO0 |
XLON |
169 |
2916.00 |
14:50:07 |
00083629949TRLO0 |
XLON |
21 |
2916.00 |
14:50:07 |
00083629950TRLO0 |
BATE |
22 |
2916.00 |
14:50:07 |
00083629951TRLO0 |
BATE |
107 |
2916.00 |
14:50:08 |
00083629953TRLO0 |
BATE |
264 |
2916.00 |
14:50:14 |
00083629961TRLO0 |
BATE |
44 |
2916.00 |
14:50:14 |
00083629962TRLO0 |
BATE |
382 |
2916.00 |
14:50:17 |
00083629965TRLO0 |
BATE |
644 |
2916.00 |
14:50:17 |
00083629966TRLO0 |
BATE |
94 |
2914.00 |
14:50:59 |
00083630034TRLO0 |
XLON |
170 |
2914.00 |
14:50:59 |
00083630035TRLO0 |
XLON |
61 |
2914.00 |
14:50:59 |
00083630036TRLO0 |
XLON |
59 |
2914.00 |
14:50:59 |
00083630037TRLO0 |
XLON |
176 |
2914.00 |
14:50:59 |
00083630038TRLO0 |
XLON |
202 |
2914.00 |
14:50:59 |
00083630039TRLO0 |
XLON |
33 |
2910.00 |
14:51:50 |
00083630083TRLO0 |
XLON |
14 |
2910.00 |
14:51:50 |
00083630084TRLO0 |
XLON |
43 |
2910.00 |
14:51:50 |
00083630085TRLO0 |
XLON |
323 |
2910.00 |
14:51:50 |
00083630086TRLO0 |
XLON |
430 |
2910.00 |
14:51:50 |
00083630082TRLO0 |
BATE |
21 |
2910.00 |
14:51:50 |
00083630087TRLO0 |
BATE |
40 |
2910.00 |
14:51:50 |
00083630088TRLO0 |
BATE |
47 |
2910.00 |
14:51:51 |
00083630089TRLO0 |
BATE |
12 |
2910.00 |
14:51:51 |
00083630090TRLO0 |
BATE |
39 |
2910.00 |
14:52:00 |
00083630095TRLO0 |
BATE |
663 |
2910.00 |
14:52:00 |
00083630096TRLO0 |
BATE |
49 |
2910.00 |
14:52:00 |
00083630097TRLO0 |
BATE |
135 |
2914.00 |
14:55:39 |
00083630258TRLO0 |
XLON |
175 |
2914.00 |
14:55:39 |
00083630259TRLO0 |
XLON |
107 |
2914.00 |
14:55:39 |
00083630260TRLO0 |
XLON |
316 |
2914.00 |
14:55:39 |
00083630261TRLO0 |
XLON |
370 |
2914.00 |
14:55:39 |
00083630262TRLO0 |
XLON |
96 |
2914.00 |
14:55:39 |
00083630263TRLO0 |
XLON |
177 |
2916.00 |
15:00:07 |
00083630615TRLO0 |
XLON |
129 |
2916.00 |
15:00:07 |
00083630616TRLO0 |
XLON |
77 |
2916.00 |
15:00:07 |
00083630617TRLO0 |
XLON |
179 |
2916.00 |
15:00:07 |
00083630618TRLO0 |
XLON |
128 |
2916.00 |
15:00:07 |
00083630619TRLO0 |
XLON |
652 |
2920.00 |
15:00:42 |
00083630652TRLO0 |
XLON |
401 |
2920.00 |
15:00:42 |
00083630653TRLO0 |
XLON |
322 |
2920.00 |
15:00:42 |
00083630650TRLO0 |
BATE |
413 |
2920.00 |
15:00:42 |
00083630651TRLO0 |
BATE |
47 |
2920.00 |
15:00:42 |
00083630654TRLO0 |
XLON |
129 |
2920.00 |
15:00:42 |
00083630655TRLO0 |
XLON |
179 |
2920.00 |
15:00:42 |
00083630656TRLO0 |
XLON |
129 |
2920.00 |
15:00:42 |
00083630657TRLO0 |
XLON |
361 |
2920.00 |
15:01:03 |
00083630665TRLO0 |
XLON |
434 |
2918.00 |
15:01:33 |
00083630737TRLO0 |
XLON |
420 |
2918.00 |
15:01:33 |
00083630738TRLO0 |
XLON |
53 |
2918.00 |
15:01:33 |
00083630735TRLO0 |
BATE |
634 |
2918.00 |
15:01:33 |
00083630736TRLO0 |
CHIX |
87 |
2918.00 |
15:01:33 |
00083630739TRLO0 |
BATE |
466 |
2918.00 |
15:02:06 |
00083630764TRLO0 |
BATE |
680 |
2918.00 |
15:02:06 |
00083630765TRLO0 |
BATE |
10 |
2916.00 |
15:02:32 |
00083630782TRLO0 |
XLON |
446 |
2916.00 |
15:02:32 |
00083630783TRLO0 |
XLON |
23 |
2916.00 |
15:02:32 |
00083630777TRLO0 |
BATE |
1 |
2916.00 |
15:02:32 |
00083630778TRLO0 |
BATE |
1023 |
2916.00 |
15:02:32 |
00083630780TRLO0 |
BATE |
536 |
2916.00 |
15:02:32 |
00083630776TRLO0 |
CHIX |
16 |
2916.00 |
15:02:32 |
00083630779TRLO0 |
CHIX |
174 |
2916.00 |
15:02:32 |
00083630781TRLO0 |
CHIX |
104 |
2918.00 |
15:03:45 |
00083630880TRLO0 |
XLON |
188 |
2918.00 |
15:03:45 |
00083630881TRLO0 |
XLON |
170 |
2918.00 |
15:03:45 |
00083630882TRLO0 |
XLON |
57 |
2918.00 |
15:03:45 |
00083630883TRLO0 |
XLON |
194 |
2918.00 |
15:03:45 |
00083630884TRLO0 |
XLON |
263 |
2918.00 |
15:03:45 |
00083630885TRLO0 |
XLON |
148 |
2918.00 |
15:03:45 |
00083630886TRLO0 |
XLON |
112 |
2918.00 |
15:03:45 |
00083630887TRLO0 |
XLON |
110 |
2918.00 |
15:03:45 |
00083630888TRLO0 |
XLON |
109 |
2920.00 |
15:06:24 |
00083631078TRLO0 |
BATE |
178 |
2920.00 |
15:06:24 |
00083631079TRLO0 |
BATE |
268 |
2920.00 |
15:06:24 |
00083631080TRLO0 |
BATE |
268 |
2920.00 |
15:06:24 |
00083631081TRLO0 |
BATE |
178 |
2920.00 |
15:06:24 |
00083631082TRLO0 |
BATE |
362 |
2920.00 |
15:06:43 |
00083631086TRLO0 |
XLON |
325 |
2920.00 |
15:06:43 |
00083631087TRLO0 |
XLON |
82 |
2920.00 |
15:06:43 |
00083631088TRLO0 |
XLON |
57 |
2920.00 |
15:06:43 |
00083631089TRLO0 |
XLON |
194 |
2920.00 |
15:07:02 |
00083631097TRLO0 |
BATE |
486 |
2920.00 |
15:07:54 |
00083631124TRLO0 |
BATE |
680 |
2920.00 |
15:07:54 |
00083631126TRLO0 |
BATE |
633 |
2920.00 |
15:07:54 |
00083631125TRLO0 |
CHIX |
89 |
2920.00 |
15:07:54 |
00083631127TRLO0 |
TRQX |
67 |
2920.00 |
15:07:54 |
00083631128TRLO0 |
TRQX |
436 |
2920.00 |
15:07:54 |
00083631129TRLO0 |
TRQX |
216 |
2920.00 |
15:09:25 |
00083631175TRLO0 |
XLON |
172 |
2920.00 |
15:09:25 |
00083631176TRLO0 |
XLON |
12 |
2920.00 |
15:09:25 |
00083631177TRLO0 |
XLON |
45 |
2920.00 |
15:09:25 |
00083631178TRLO0 |
XLON |
12 |
2920.00 |
15:09:25 |
00083631179TRLO0 |
XLON |
367 |
2920.00 |
15:09:25 |
00083631180TRLO0 |
XLON |
555 |
2924.00 |
15:12:32 |
00083631327TRLO0 |
XLON |
421 |
2924.00 |
15:12:32 |
00083631328TRLO0 |
XLON |
532 |
2924.00 |
15:12:32 |
00083631329TRLO0 |
XLON |
373 |
2924.00 |
15:14:33 |
00083631391TRLO0 |
XLON |
2 |
2924.00 |
15:14:33 |
00083631393TRLO0 |
XLON |
427 |
2924.00 |
15:14:33 |
00083631394TRLO0 |
XLON |
242 |
2924.00 |
15:14:33 |
00083631390TRLO0 |
CHIX |
479 |
2924.00 |
15:14:33 |
00083631392TRLO0 |
CHIX |
468 |
2926.00 |
15:15:27 |
00083631426TRLO0 |
BATE |
1565 |
2926.00 |
15:15:27 |
00083631427TRLO0 |
BATE |
268 |
2926.00 |
15:16:27 |
00083631496TRLO0 |
BATE |
178 |
2926.00 |
15:16:27 |
00083631497TRLO0 |
BATE |
268 |
2926.00 |
15:16:28 |
00083631498TRLO0 |
BATE |
30 |
2926.00 |
15:16:28 |
00083631499TRLO0 |
BATE |
40 |
2926.00 |
15:16:28 |
00083631500TRLO0 |
BATE |
30 |
2926.00 |
15:16:28 |
00083631501TRLO0 |
BATE |
351 |
2924.00 |
15:16:30 |
00083631512TRLO0 |
XLON |
354 |
2924.00 |
15:16:30 |
00083631513TRLO0 |
XLON |
115 |
2924.00 |
15:16:30 |
00083631508TRLO0 |
BATE |
332 |
2924.00 |
15:16:30 |
00083631509TRLO0 |
BATE |
104 |
2924.00 |
15:16:30 |
00083631510TRLO0 |
BATE |
143 |
2924.00 |
15:16:30 |
00083631511TRLO0 |
BATE |
350 |
2924.00 |
15:17:10 |
00083631582TRLO0 |
XLON |
268 |
2924.00 |
15:18:10 |
00083631681TRLO0 |
XLON |
57 |
2924.00 |
15:18:10 |
00083631682TRLO0 |
XLON |
423 |
2924.00 |
15:18:10 |
00083631683TRLO0 |
XLON |
139 |
2924.00 |
15:18:10 |
00083631684TRLO0 |
XLON |
152 |
2924.00 |
15:18:10 |
00083631685TRLO0 |
XLON |
379 |
2922.00 |
15:18:12 |
00083631686TRLO0 |
XLON |
343 |
2922.00 |
15:18:12 |
00083631687TRLO0 |
BATE |
257 |
2922.00 |
15:20:54 |
00083631825TRLO0 |
XLON |
176 |
2922.00 |
15:20:54 |
00083631826TRLO0 |
XLON |
797 |
2922.00 |
15:20:54 |
00083631822TRLO0 |
BATE |
605 |
2922.00 |
15:20:54 |
00083631823TRLO0 |
CHIX |
605 |
2922.00 |
15:20:54 |
00083631824TRLO0 |
TRQX |
263 |
2924.00 |
15:23:33 |
00083631901TRLO0 |
BATE |
355 |
2924.00 |
15:23:36 |
00083631906TRLO0 |
BATE |
637 |
2924.00 |
15:23:36 |
00083631907TRLO0 |
BATE |
399 |
2928.00 |
15:25:40 |
00083632045TRLO0 |
XLON |
462 |
2926.00 |
15:26:16 |
00083632073TRLO0 |
XLON |
441 |
2926.00 |
15:26:16 |
00083632070TRLO0 |
BATE |
130 |
2926.00 |
15:26:16 |
00083632072TRLO0 |
BATE |
452 |
2926.00 |
15:26:16 |
00083632071TRLO0 |
CHIX |
194 |
2928.00 |
15:28:03 |
00083632170TRLO0 |
XLON |
188 |
2928.00 |
15:28:03 |
00083632172TRLO0 |
XLON |
707 |
2928.00 |
15:28:03 |
00083632171TRLO0 |
BATE |
359 |
2926.00 |
15:28:07 |
00083632174TRLO0 |
XLON |
171 |
2926.00 |
15:28:07 |
00083632173TRLO0 |
CHIX |
408 |
2922.00 |
15:30:10 |
00083632303TRLO0 |
XLON |
411 |
2926.00 |
15:37:31 |
00083632698TRLO0 |
XLON |
591 |
2926.00 |
15:37:31 |
00083632694TRLO0 |
BATE |
675 |
2926.00 |
15:37:31 |
00083632696TRLO0 |
BATE |
585 |
2926.00 |
15:37:31 |
00083632695TRLO0 |
CHIX |
88 |
2926.00 |
15:37:31 |
00083632697TRLO0 |
CHIX |
407 |
2924.00 |
15:40:57 |
00083632945TRLO0 |
XLON |
693 |
2924.00 |
15:40:57 |
00083632944TRLO0 |
CHIX |
246 |
2924.00 |
15:40:57 |
00083632947TRLO0 |
BATE |
303 |
2924.00 |
15:40:57 |
00083632946TRLO0 |
TRQX |
483 |
2924.00 |
15:40:57 |
00083632948TRLO0 |
BATE |
341 |
2924.00 |
15:40:57 |
00083632949TRLO0 |
TRQX |
13 |
2924.00 |
15:40:57 |
00083632950TRLO0 |
BATE |
272 |
2924.00 |
15:40:57 |
00083632951TRLO0 |
BATE |
342 |
2924.00 |
15:40:57 |
00083632952TRLO0 |
BATE |
362 |
2922.00 |
15:40:58 |
00083632953TRLO0 |
XLON |
397 |
2922.00 |
15:44:42 |
00083633209TRLO0 |
XLON |
69 |
2922.00 |
15:44:42 |
00083633207TRLO0 |
BATE |
136 |
2922.00 |
15:44:42 |
00083633208TRLO0 |
CHIX |
378 |
2922.00 |
15:47:24 |
00083633395TRLO0 |
XLON |
585 |
2922.00 |
15:47:24 |
00083633394TRLO0 |
CHIX |
374 |
2922.00 |
15:47:42 |
00083633405TRLO0 |
BATE |
249 |
2922.00 |
15:47:42 |
00083633406TRLO0 |
BATE |
703 |
2922.00 |
15:47:42 |
00083633407TRLO0 |
BATE |
186 |
2920.00 |
15:48:12 |
00083633433TRLO0 |
BATE |
284 |
2920.00 |
15:48:16 |
00083633437TRLO0 |
BATE |
3 |
2920.00 |
15:48:16 |
00083633438TRLO0 |
BATE |
265 |
2920.00 |
15:48:16 |
00083633439TRLO0 |
BATE |
360 |
2920.00 |
15:53:10 |
00083633749TRLO0 |
XLON |
307 |
2920.00 |
15:53:10 |
00083633751TRLO0 |
XLON |
61 |
2920.00 |
15:53:10 |
00083633752TRLO0 |
XLON |
32 |
2920.00 |
15:53:10 |
00083633746TRLO0 |
BATE |
1 |
2920.00 |
15:53:10 |
00083633747TRLO0 |
BATE |
378 |
2920.00 |
15:53:10 |
00083633748TRLO0 |
BATE |
100 |
2920.00 |
15:53:10 |
00083633750TRLO0 |
BATE |
166 |
2920.00 |
15:53:10 |
00083633753TRLO0 |
BATE |
662 |
2920.00 |
15:53:10 |
00083633745TRLO0 |
CHIX |
445 |
2922.00 |
15:56:40 |
00083633916TRLO0 |
XLON |
402 |
2922.00 |
15:56:40 |
00083633917TRLO0 |
XLON |
423 |
2922.00 |
15:56:40 |
00083633918TRLO0 |
XLON |
233 |
2922.00 |
15:56:41 |
00083633919TRLO0 |
BATE |
490 |
2922.00 |
15:57:12 |
00083633932TRLO0 |
BATE |
599 |
2922.00 |
15:57:12 |
00083633933TRLO0 |
BATE |
371 |
2924.00 |
16:00:06 |
00083634016TRLO0 |
XLON |
266 |
2924.00 |
16:00:06 |
00083634017TRLO0 |
XLON |
161 |
2924.00 |
16:00:06 |
00083634018TRLO0 |
XLON |
57 |
2924.00 |
16:00:06 |
00083634019TRLO0 |
XLON |
180 |
2924.00 |
16:00:06 |
00083634020TRLO0 |
XLON |
473 |
2922.00 |
16:00:28 |
00083634033TRLO0 |
XLON |
367 |
2922.00 |
16:00:28 |
00083634034TRLO0 |
XLON |
712 |
2922.00 |
16:00:28 |
00083634031TRLO0 |
BATE |
733 |
2922.00 |
16:00:28 |
00083634032TRLO0 |
CHIX |
692 |
2922.00 |
16:00:28 |
00083634035TRLO0 |
TRQX |
529 |
2920.00 |
16:00:30 |
00083634036TRLO0 |
XLON |
359 |
2920.00 |
16:01:25 |
00083634065TRLO0 |
BATE |
94 |
2920.00 |
16:01:25 |
00083634066TRLO0 |
BATE |
160 |
2920.00 |
16:01:25 |
00083634067TRLO0 |
BATE |
455 |
2920.00 |
16:02:53 |
00083634108TRLO0 |
XLON |
154 |
2922.00 |
16:06:06 |
00083634266TRLO0 |
XLON |
407 |
2922.00 |
16:06:06 |
00083634267TRLO0 |
XLON |
32 |
2922.00 |
16:07:06 |
00083634298TRLO0 |
XLON |
15 |
2922.00 |
16:07:20 |
00083634312TRLO0 |
BATE |
75 |
2922.00 |
16:07:20 |
00083634313TRLO0 |
BATE |
75 |
2922.00 |
16:07:20 |
00083634314TRLO0 |
BATE |
1 |
2922.00 |
16:07:20 |
00083634315TRLO0 |
BATE |
2632 |
2924.00 |
16:13:11 |
00083634584TRLO0 |
XLON |
2753 |
2924.00 |
16:13:11 |
00083634582TRLO0 |
BATE |
816 |
2924.00 |
16:13:11 |
00083634583TRLO0 |
CHIX |
393 |
2924.00 |
16:13:11 |
00083634585TRLO0 |
XLON |
385 |
2922.00 |
16:13:31 |
00083634603TRLO0 |
XLON |
358 |
2926.00 |
16:13:49 |
00083634637TRLO0 |
XLON |
724 |
2926.00 |
16:13:49 |
00083634636TRLO0 |
BATE |
352 |
2924.00 |
16:13:50 |
00083634640TRLO0 |
XLON |
382 |
2924.00 |
16:13:50 |
00083634641TRLO0 |
XLON |
132 |
2924.00 |
16:13:50 |
00083634638TRLO0 |
CHIX |
564 |
2924.00 |
16:13:50 |
00083634639TRLO0 |
CHIX |
768 |
2924.00 |
16:13:50 |
00083634642TRLO0 |
BATE |
364 |
2926.00 |
16:14:36 |
00083634681TRLO0 |
XLON |
529 |
2926.00 |
16:14:36 |
00083634682TRLO0 |
XLON |
658 |
2932.00 |
16:15:55 |
00083634722TRLO0 |
CHIX |
469 |
2932.00 |
16:15:55 |
00083634723TRLO0 |
XLON |
259 |
2932.00 |
16:17:07 |
00083634759TRLO0 |
XLON |
234 |
2932.00 |
16:17:07 |
00083634760TRLO0 |
XLON |
397 |
2932.00 |
16:17:07 |
00083634761TRLO0 |
XLON |
19 |
2932.00 |
16:17:28 |
00083634770TRLO0 |
BATE |
61 |
2932.00 |
16:17:28 |
00083634771TRLO0 |
BATE |
315 |
2932.00 |
16:17:28 |
00083634772TRLO0 |
BATE |
708 |
2932.00 |
16:18:28 |
00083634794TRLO0 |
BATE |
415 |
2932.00 |
16:18:28 |
00083634795TRLO0 |
XLON |
414 |
2930.00 |
16:18:33 |
00083634813TRLO0 |
XLON |
90 |
2930.00 |
16:18:33 |
00083634814TRLO0 |
XLON |
336 |
2930.00 |
16:18:33 |
00083634816TRLO0 |
XLON |
615 |
2930.00 |
16:18:33 |
00083634812TRLO0 |
BATE |
481 |
2930.00 |
16:18:33 |
00083634815TRLO0 |
BATE |
677 |
2930.00 |
16:18:33 |
00083634811TRLO0 |
CHIX |
526 |
2930.00 |
16:18:33 |
00083634817TRLO0 |
TRQX |
128 |
2930.00 |
16:18:33 |
00083634818TRLO0 |
TRQX |
113 |
2930.00 |
16:18:33 |
00083634819TRLO0 |
BATE |
315 |
2930.00 |
16:20:33 |
00083634879TRLO0 |
BATE |
19 |
2930.00 |
16:20:33 |
00083634880TRLO0 |
BATE |
216 |
2928.00 |
16:20:33 |
00083634881TRLO0 |
BATE |
180 |
2928.00 |
16:20:33 |
00083634882TRLO0 |
CHIX |
501 |
2928.00 |
16:20:33 |
00083634883TRLO0 |
CHIX |
400 |
2928.00 |
16:20:45 |
00083634888TRLO0 |
BATE |
723 |
2928.00 |
16:20:45 |
00083634889TRLO0 |
BATE |
391 |
2928.00 |
16:20:45 |
00083634890TRLO0 |
XLON |
465 |
2928.00 |
16:21:45 |
00083634962TRLO0 |
XLON |
57 |
2928.00 |
16:21:45 |
00083634963TRLO0 |
XLON |
69 |
2928.00 |
16:21:45 |
00083634964TRLO0 |
XLON |
42 |
2926.00 |
16:21:52 |
00083634968TRLO0 |
XLON |
299 |
2928.00 |
16:22:36 |
00083634991TRLO0 |
XLON |
274 |
2928.00 |
16:22:36 |
00083634992TRLO0 |
XLON |
273 |
2928.00 |
16:22:36 |
00083634993TRLO0 |
CHIX |
428 |
2928.00 |
16:22:38 |
00083634994TRLO0 |
XLON |
25 |
2928.00 |
16:22:42 |
00083634996TRLO0 |
BATE |
343 |
2928.00 |
16:23:01 |
00083635012TRLO0 |
XLON |
42 |
2928.00 |
16:23:08 |
00083635023TRLO0 |
BATE |
63 |
2928.00 |
16:23:51 |
00083635062TRLO0 |
BATE |
272 |
2928.00 |
16:24:09 |
00083635071TRLO0 |
BATE |
374 |
2928.00 |
16:24:09 |
00083635072TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
