02 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 30 October 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,889.8607 pence per share:
|
Date of purchase: |
30/10/26 |
|
Number of ordinary shares purchased: |
269,000 |
|
Highest purchase price paid per share: |
2,912.00 |
|
Lowest purchase price paid per share: |
2,870.00 |
|
Volume weighted average price paid per share: |
2,889.8607 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 247,420,510 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 235,771,674.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
2895.5687 |
125,000 |
|
Turquoise (TRQ) |
2888.2462 |
9,000 |
|
Chi-x (CXE) |
2887.4765 |
31,000 |
|
BATS (BXE) |
2883.8505 |
104,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
379 |
2900.00 |
08:11:28 |
00083591589TRLO0 |
XLON |
|
372 |
2900.00 |
08:11:28 |
00083591590TRLO0 |
XLON |
|
705 |
2898.00 |
08:11:33 |
00083591603TRLO0 |
CHIX |
|
379 |
2898.00 |
08:11:33 |
00083591604TRLO0 |
XLON |
|
358 |
2896.00 |
08:11:38 |
00083591613TRLO0 |
XLON |
|
72 |
2896.00 |
08:11:38 |
00083591612TRLO0 |
XLON |
|
608 |
2894.00 |
08:12:00 |
00083591626TRLO0 |
CHIX |
|
739 |
2892.00 |
08:12:00 |
00083591628TRLO0 |
BATE |
|
374 |
2892.00 |
08:12:00 |
00083591627TRLO0 |
XLON |
|
226 |
2892.00 |
08:12:04 |
00083591636TRLO0 |
TRQX |
|
429 |
2894.00 |
08:16:15 |
00083591848TRLO0 |
XLON |
|
207 |
2892.00 |
08:17:33 |
00083591932TRLO0 |
TRQX |
|
147 |
2892.00 |
08:17:33 |
00083591931TRLO0 |
BATE |
|
189 |
2892.00 |
08:17:37 |
00083591936TRLO0 |
BATE |
|
169 |
2892.00 |
08:17:43 |
00083591940TRLO0 |
TRQX |
|
318 |
2892.00 |
08:17:43 |
00083591939TRLO0 |
BATE |
|
37 |
2900.00 |
08:32:52 |
00083592958TRLO0 |
XLON |
|
445 |
2900.00 |
08:32:52 |
00083592960TRLO0 |
XLON |
|
339 |
2900.00 |
08:32:52 |
00083592959TRLO0 |
XLON |
|
677 |
2906.00 |
08:39:42 |
00083593411TRLO0 |
XLON |
|
21 |
2906.00 |
08:39:42 |
00083593413TRLO0 |
XLON |
|
360 |
2906.00 |
08:39:42 |
00083593412TRLO0 |
XLON |
|
681 |
2908.00 |
08:43:40 |
00083593630TRLO0 |
CHIX |
|
177 |
2908.00 |
08:43:40 |
00083593632TRLO0 |
XLON |
|
195 |
2908.00 |
08:43:40 |
00083593631TRLO0 |
XLON |
|
1 |
2906.00 |
08:44:16 |
00083593663TRLO0 |
CHIX |
|
1 |
2906.00 |
08:45:13 |
00083593686TRLO0 |
CHIX |
|
1 |
2906.00 |
08:46:04 |
00083593706TRLO0 |
CHIX |
|
1 |
2906.00 |
08:47:05 |
00083593786TRLO0 |
CHIX |
|
1 |
2906.00 |
08:47:57 |
00083593812TRLO0 |
CHIX |
|
638 |
2910.00 |
08:55:31 |
00083594051TRLO0 |
CHIX |
|
333 |
2910.00 |
08:55:31 |
00083594050TRLO0 |
BATE |
|
307 |
2910.00 |
08:55:31 |
00083594049TRLO0 |
BATE |
|
391 |
2910.00 |
08:55:31 |
00083594052TRLO0 |
XLON |
|
25000 |
2912.00 |
08:55:52 |
00083594061TRLO0 |
XLON |
|
637 |
2908.00 |
08:56:42 |
00083594080TRLO0 |
TRQX |
|
396 |
2908.00 |
08:56:42 |
00083594081TRLO0 |
XLON |
|
724 |
2906.00 |
09:00:38 |
00083594328TRLO0 |
CHIX |
|
271 |
2906.00 |
09:00:38 |
00083594330TRLO0 |
BATE |
|
358 |
2906.00 |
09:00:38 |
00083594329TRLO0 |
BATE |
|
362 |
2906.00 |
09:00:38 |
00083594331TRLO0 |
XLON |
|
361 |
2906.00 |
09:00:38 |
00083594332TRLO0 |
XLON |
|
119 |
2908.00 |
09:03:31 |
00083594416TRLO0 |
XLON |
|
280 |
2908.00 |
09:03:31 |
00083594415TRLO0 |
XLON |
|
366 |
2906.00 |
09:05:12 |
00083594576TRLO0 |
XLON |
|
381 |
2908.00 |
09:08:20 |
00083594745TRLO0 |
XLON |
|
665 |
2908.00 |
09:08:20 |
00083594744TRLO0 |
CHIX |
|
633 |
2908.00 |
09:08:20 |
00083594743TRLO0 |
BATE |
|
90 |
2906.00 |
09:13:30 |
00083594941TRLO0 |
XLON |
|
90 |
2904.00 |
09:16:55 |
00083595131TRLO0 |
BATE |
|
106 |
2904.00 |
09:19:33 |
00083595230TRLO0 |
BATE |
|
70 |
2906.00 |
09:21:30 |
00083595402TRLO0 |
XLON |
|
49 |
2906.00 |
09:21:30 |
00083595401TRLO0 |
XLON |
|
1 |
2906.00 |
09:21:30 |
00083595400TRLO0 |
XLON |
|
180 |
2906.00 |
09:21:30 |
00083595399TRLO0 |
XLON |
|
109 |
2906.00 |
09:21:30 |
00083595398TRLO0 |
XLON |
|
434 |
2904.00 |
09:23:59 |
00083595569TRLO0 |
XLON |
|
143 |
2904.00 |
09:23:59 |
00083595566TRLO0 |
XLON |
|
202 |
2904.00 |
09:23:59 |
00083595564TRLO0 |
XLON |
|
101 |
2904.00 |
09:23:59 |
00083595563TRLO0 |
XLON |
|
669 |
2904.00 |
09:23:59 |
00083595567TRLO0 |
CHIX |
|
188 |
2904.00 |
09:23:59 |
00083595568TRLO0 |
BATE |
|
239 |
2904.00 |
09:23:59 |
00083595565TRLO0 |
BATE |
|
21 |
2902.00 |
09:24:00 |
00083595575TRLO0 |
BATE |
|
35 |
2902.00 |
09:26:30 |
00083595712TRLO0 |
BATE |
|
535 |
2902.00 |
09:26:30 |
00083595710TRLO0 |
BATE |
|
491 |
2902.00 |
09:26:30 |
00083595711TRLO0 |
XLON |
|
448 |
2900.00 |
09:28:45 |
00083595795TRLO0 |
XLON |
|
446 |
2900.00 |
09:33:04 |
00083596192TRLO0 |
XLON |
|
11 |
2900.00 |
09:33:04 |
00083596193TRLO0 |
BATE |
|
482 |
2900.00 |
09:33:05 |
00083596210TRLO0 |
BATE |
|
11 |
2900.00 |
09:33:05 |
00083596209TRLO0 |
BATE |
|
111 |
2900.00 |
09:33:08 |
00083596251TRLO0 |
BATE |
|
392 |
2900.00 |
09:35:26 |
00083596379TRLO0 |
XLON |
|
378 |
2904.00 |
09:44:28 |
00083597127TRLO0 |
XLON |
|
676 |
2902.00 |
09:45:07 |
00083597186TRLO0 |
CHIX |
|
629 |
2902.00 |
09:45:07 |
00083597187TRLO0 |
BATE |
|
382 |
2902.00 |
09:45:07 |
00083597189TRLO0 |
XLON |
|
443 |
2902.00 |
09:45:07 |
00083597188TRLO0 |
XLON |
|
37 |
2902.00 |
09:54:34 |
00083597931TRLO0 |
XLON |
|
200 |
2902.00 |
09:54:34 |
00083597930TRLO0 |
XLON |
|
132 |
2902.00 |
09:54:34 |
00083597929TRLO0 |
XLON |
|
41 |
2902.00 |
09:54:34 |
00083597928TRLO0 |
XLON |
|
194 |
2902.00 |
09:54:34 |
00083597933TRLO0 |
XLON |
|
399 |
2902.00 |
09:54:34 |
00083597932TRLO0 |
XLON |
|
733 |
2902.00 |
10:00:59 |
00083598219TRLO0 |
TRQX |
|
705 |
2902.00 |
10:00:59 |
00083598218TRLO0 |
CHIX |
|
706 |
2902.00 |
10:00:59 |
00083598217TRLO0 |
BATE |
|
439 |
2902.00 |
10:00:59 |
00083598221TRLO0 |
XLON |
|
431 |
2902.00 |
10:00:59 |
00083598220TRLO0 |
XLON |
|
276 |
2900.00 |
10:01:09 |
00083598230TRLO0 |
BATE |
|
11 |
2900.00 |
10:01:09 |
00083598232TRLO0 |
BATE |
|
180 |
2900.00 |
10:01:09 |
00083598231TRLO0 |
BATE |
|
20 |
2900.00 |
10:01:09 |
00083598233TRLO0 |
BATE |
|
393 |
2900.00 |
10:02:37 |
00083598329TRLO0 |
XLON |
|
8 |
2900.00 |
10:02:37 |
00083598330TRLO0 |
XLON |
|
404 |
2900.00 |
10:03:57 |
00083598376TRLO0 |
XLON |
|
100 |
2900.00 |
10:04:03 |
00083598395TRLO0 |
BATE |
|
61 |
2900.00 |
10:04:22 |
00083598414TRLO0 |
BATE |
|
76 |
2900.00 |
10:04:22 |
00083598413TRLO0 |
BATE |
|
636 |
2900.00 |
10:06:20 |
00083598499TRLO0 |
BATE |
|
388 |
2900.00 |
10:06:20 |
00083598500TRLO0 |
XLON |
|
37 |
2900.00 |
10:11:02 |
00083598772TRLO0 |
XLON |
|
398 |
2900.00 |
10:11:02 |
00083598771TRLO0 |
XLON |
|
410 |
2898.00 |
10:11:11 |
00083598783TRLO0 |
XLON |
|
35 |
2902.00 |
10:21:28 |
00083599255TRLO0 |
BATE |
|
643 |
2902.00 |
10:22:02 |
00083599280TRLO0 |
BATE |
|
54 |
2904.00 |
10:23:16 |
00083599353TRLO0 |
XLON |
|
42 |
2904.00 |
10:23:16 |
00083599352TRLO0 |
XLON |
|
320 |
2904.00 |
10:23:16 |
00083599351TRLO0 |
XLON |
|
97 |
2904.00 |
10:23:16 |
00083599350TRLO0 |
XLON |
|
23 |
2904.00 |
10:23:16 |
00083599349TRLO0 |
XLON |
|
642 |
2902.00 |
10:25:59 |
00083599456TRLO0 |
CHIX |
|
647 |
2902.00 |
10:25:59 |
00083599458TRLO0 |
BATE |
|
11 |
2902.00 |
10:25:59 |
00083599457TRLO0 |
BATE |
|
147 |
2902.00 |
10:25:59 |
00083599461TRLO0 |
XLON |
|
272 |
2902.00 |
10:25:59 |
00083599460TRLO0 |
XLON |
|
376 |
2902.00 |
10:25:59 |
00083599459TRLO0 |
XLON |
|
550 |
2904.00 |
10:33:27 |
00083599622TRLO0 |
XLON |
|
610 |
2902.00 |
10:35:40 |
00083599668TRLO0 |
TRQX |
|
683 |
2902.00 |
10:35:40 |
00083599665TRLO0 |
CHIX |
|
362 |
2902.00 |
10:35:40 |
00083599667TRLO0 |
XLON |
|
372 |
2902.00 |
10:35:40 |
00083599666TRLO0 |
XLON |
|
151 |
2902.00 |
10:35:40 |
00083599671TRLO0 |
XLON |
|
56 |
2902.00 |
10:35:40 |
00083599670TRLO0 |
XLON |
|
210 |
2902.00 |
10:35:40 |
00083599669TRLO0 |
XLON |
|
637 |
2902.00 |
10:37:59 |
00083599751TRLO0 |
BATE |
|
392 |
2902.00 |
10:37:59 |
00083599752TRLO0 |
XLON |
|
28 |
2900.00 |
10:44:35 |
00083600006TRLO0 |
XLON |
|
156 |
2900.00 |
10:44:35 |
00083600008TRLO0 |
XLON |
|
185 |
2900.00 |
10:44:35 |
00083600007TRLO0 |
XLON |
|
34 |
2900.00 |
10:55:06 |
00083600534TRLO0 |
XLON |
|
384 |
2900.00 |
10:55:06 |
00083600533TRLO0 |
XLON |
|
390 |
2900.00 |
10:55:06 |
00083600532TRLO0 |
XLON |
|
78 |
2900.00 |
10:55:06 |
00083600531TRLO0 |
XLON |
|
377 |
2900.00 |
10:55:06 |
00083600536TRLO0 |
BATE |
|
234 |
2900.00 |
10:55:06 |
00083600535TRLO0 |
BATE |
|
456 |
2900.00 |
10:55:06 |
00083600538TRLO0 |
XLON |
|
11 |
2900.00 |
10:55:06 |
00083600537TRLO0 |
XLON |
|
434 |
2902.00 |
11:04:59 |
00083601094TRLO0 |
XLON |
|
437 |
2902.00 |
11:04:59 |
00083601093TRLO0 |
XLON |
|
669 |
2902.00 |
11:04:59 |
00083601092TRLO0 |
CHIX |
|
658 |
2902.00 |
11:04:59 |
00083601091TRLO0 |
BATE |
|
417 |
2904.00 |
11:13:51 |
00083601399TRLO0 |
XLON |
|
426 |
2904.00 |
11:13:51 |
00083601398TRLO0 |
XLON |
|
594 |
2902.00 |
11:18:42 |
00083601617TRLO0 |
BATE |
|
434 |
2902.00 |
11:18:42 |
00083601619TRLO0 |
XLON |
|
394 |
2902.00 |
11:18:42 |
00083601618TRLO0 |
XLON |
|
460 |
2900.00 |
11:20:28 |
00083601736TRLO0 |
XLON |
|
25000 |
2900.00 |
11:22:58 |
00083601879TRLO0 |
XLON |
|
90 |
2900.00 |
11:23:29 |
00083601890TRLO0 |
XLON |
|
629 |
2898.00 |
11:24:15 |
00083601933TRLO0 |
CHIX |
|
426 |
2898.00 |
11:24:15 |
00083601934TRLO0 |
XLON |
|
79 |
2894.00 |
11:27:19 |
00083602049TRLO0 |
BATE |
|
11 |
2894.00 |
11:27:19 |
00083602050TRLO0 |
BATE |
|
114 |
2894.00 |
11:27:31 |
00083602075TRLO0 |
XLON |
|
331 |
2894.00 |
11:27:31 |
00083602074TRLO0 |
XLON |
|
20 |
2894.00 |
11:27:31 |
00083602077TRLO0 |
BATE |
|
22 |
2894.00 |
11:27:31 |
00083602076TRLO0 |
BATE |
|
206 |
2894.00 |
11:27:32 |
00083602078TRLO0 |
BATE |
|
58 |
2894.00 |
11:28:19 |
00083602127TRLO0 |
BATE |
|
47 |
2894.00 |
11:28:22 |
00083602145TRLO0 |
BATE |
|
2 |
2894.00 |
11:28:26 |
00083602148TRLO0 |
BATE |
|
99 |
2894.00 |
11:29:27 |
00083602207TRLO0 |
BATE |
|
722 |
2894.00 |
11:32:14 |
00083602312TRLO0 |
TRQX |
|
663 |
2894.00 |
11:32:14 |
00083602311TRLO0 |
BATE |
|
65 |
2894.00 |
11:32:14 |
00083602310TRLO0 |
BATE |
|
99 |
2894.00 |
11:32:14 |
00083602309TRLO0 |
BATE |
|
371 |
2894.00 |
11:32:14 |
00083602313TRLO0 |
XLON |
|
614 |
2890.00 |
11:39:01 |
00083602782TRLO0 |
BATE |
|
237 |
2890.00 |
11:39:01 |
00083602785TRLO0 |
XLON |
|
24 |
2890.00 |
11:39:01 |
00083602784TRLO0 |
XLON |
|
105 |
2890.00 |
11:39:01 |
00083602783TRLO0 |
XLON |
|
447 |
2890.00 |
11:42:06 |
00083603031TRLO0 |
XLON |
|
1 |
2888.00 |
11:43:00 |
00083603089TRLO0 |
BATE |
|
632 |
2888.00 |
11:45:42 |
00083603454TRLO0 |
CHIX |
|
665 |
2888.00 |
11:45:42 |
00083603453TRLO0 |
BATE |
|
247 |
2888.00 |
12:01:25 |
00083604040TRLO0 |
XLON |
|
38 |
2888.00 |
12:01:25 |
00083604039TRLO0 |
XLON |
|
127 |
2888.00 |
12:01:25 |
00083604038TRLO0 |
XLON |
|
3 |
2888.00 |
12:01:25 |
00083604037TRLO0 |
XLON |
|
360 |
2888.00 |
12:01:25 |
00083604041TRLO0 |
XLON |
|
63 |
2888.00 |
12:03:52 |
00083604139TRLO0 |
BATE |
|
810 |
2888.00 |
12:03:52 |
00083604138TRLO0 |
BATE |
|
295 |
2888.00 |
12:03:52 |
00083604141TRLO0 |
XLON |
|
88 |
2888.00 |
12:03:52 |
00083604140TRLO0 |
XLON |
|
2 |
2888.00 |
12:03:52 |
00083604142TRLO0 |
BATE |
|
41 |
2888.00 |
12:04:01 |
00083604152TRLO0 |
BATE |
|
11 |
2888.00 |
12:04:01 |
00083604151TRLO0 |
BATE |
|
205 |
2888.00 |
12:04:01 |
00083604150TRLO0 |
BATE |
|
62 |
2888.00 |
12:04:01 |
00083604149TRLO0 |
BATE |
|
101 |
2888.00 |
12:04:01 |
00083604148TRLO0 |
BATE |
|
74 |
2888.00 |
12:04:01 |
00083604153TRLO0 |
BATE |
|
1 |
2888.00 |
12:04:01 |
00083604154TRLO0 |
BATE |
|
159 |
2888.00 |
12:04:50 |
00083604177TRLO0 |
BATE |
|
479 |
2888.00 |
12:04:50 |
00083604176TRLO0 |
BATE |
|
37 |
2888.00 |
12:04:50 |
00083604175TRLO0 |
BATE |
|
31 |
2888.00 |
12:04:50 |
00083604174TRLO0 |
BATE |
|
604 |
2886.00 |
12:08:44 |
00083604276TRLO0 |
CHIX |
|
449 |
2886.00 |
12:08:44 |
00083604277TRLO0 |
XLON |
|
427 |
2886.00 |
12:11:54 |
00083604407TRLO0 |
BATE |
|
214 |
2886.00 |
12:11:54 |
00083604405TRLO0 |
BATE |
|
12 |
2886.00 |
12:11:54 |
00083604404TRLO0 |
BATE |
|
440 |
2886.00 |
12:11:54 |
00083604406TRLO0 |
XLON |
|
5 |
2886.00 |
12:11:54 |
00083604408TRLO0 |
BATE |
|
83 |
2886.00 |
12:12:13 |
00083604414TRLO0 |
BATE |
|
2 |
2886.00 |
12:12:13 |
00083604413TRLO0 |
BATE |
|
4 |
2886.00 |
12:12:13 |
00083604412TRLO0 |
BATE |
|
5 |
2886.00 |
12:12:14 |
00083604415TRLO0 |
BATE |
|
643 |
2886.00 |
12:12:29 |
00083604425TRLO0 |
BATE |
|
9 |
2884.00 |
12:12:51 |
00083604436TRLO0 |
XLON |
|
428 |
2884.00 |
12:12:51 |
00083604435TRLO0 |
XLON |
|
3 |
2880.00 |
12:19:01 |
00083604597TRLO0 |
BATE |
|
292 |
2880.00 |
12:19:01 |
00083604599TRLO0 |
XLON |
|
96 |
2880.00 |
12:19:01 |
00083604598TRLO0 |
XLON |
|
643 |
2880.00 |
12:19:01 |
00083604600TRLO0 |
BATE |
|
250 |
2882.00 |
12:30:45 |
00083605062TRLO0 |
CHIX |
|
353 |
2882.00 |
12:30:45 |
00083605061TRLO0 |
CHIX |
|
5 |
2882.00 |
12:30:45 |
00083605060TRLO0 |
CHIX |
|
77 |
2880.00 |
12:32:53 |
00083605152TRLO0 |
BATE |
|
675 |
2880.00 |
12:33:30 |
00083605194TRLO0 |
TRQX |
|
548 |
2880.00 |
12:33:30 |
00083605193TRLO0 |
BATE |
|
430 |
2880.00 |
12:33:30 |
00083605196TRLO0 |
XLON |
|
387 |
2880.00 |
12:33:30 |
00083605195TRLO0 |
XLON |
|
27 |
2880.00 |
12:39:14 |
00083605498TRLO0 |
BATE |
|
673 |
2880.00 |
12:42:16 |
00083605617TRLO0 |
BATE |
|
441 |
2880.00 |
12:42:16 |
00083605619TRLO0 |
XLON |
|
404 |
2880.00 |
12:42:16 |
00083605618TRLO0 |
XLON |
|
124 |
2880.00 |
12:42:16 |
00083605620TRLO0 |
BATE |
|
220 |
2880.00 |
12:42:16 |
00083605622TRLO0 |
XLON |
|
470 |
2880.00 |
12:42:16 |
00083605621TRLO0 |
BATE |
|
241 |
2880.00 |
12:42:16 |
00083605623TRLO0 |
XLON |
|
138 |
2880.00 |
12:42:16 |
00083605625TRLO0 |
XLON |
|
311 |
2880.00 |
12:42:16 |
00083605624TRLO0 |
XLON |
|
114 |
2878.00 |
12:43:23 |
00083605653TRLO0 |
BATE |
|
656 |
2878.00 |
12:55:11 |
00083606100TRLO0 |
CHIX |
|
703 |
2878.00 |
12:55:11 |
00083606101TRLO0 |
BATE |
|
510 |
2878.00 |
12:55:11 |
00083606099TRLO0 |
BATE |
|
428 |
2878.00 |
12:55:11 |
00083606102TRLO0 |
XLON |
|
661 |
2880.00 |
13:06:42 |
00083606374TRLO0 |
BATE |
|
625 |
2880.00 |
13:06:42 |
00083606373TRLO0 |
BATE |
|
395 |
2880.00 |
13:06:42 |
00083606376TRLO0 |
XLON |
|
439 |
2880.00 |
13:06:42 |
00083606375TRLO0 |
XLON |
|
284 |
2880.00 |
13:06:42 |
00083606378TRLO0 |
XLON |
|
151 |
2880.00 |
13:06:42 |
00083606377TRLO0 |
XLON |
|
329 |
2880.00 |
13:06:42 |
00083606380TRLO0 |
BATE |
|
359 |
2880.00 |
13:06:42 |
00083606379TRLO0 |
BATE |
|
660 |
2880.00 |
13:06:42 |
00083606381TRLO0 |
BATE |
|
435 |
2880.00 |
13:15:44 |
00083606765TRLO0 |
XLON |
|
1 |
2880.00 |
13:15:44 |
00083606767TRLO0 |
CHIX |
|
390 |
2880.00 |
13:15:44 |
00083606766TRLO0 |
CHIX |
|
344 |
2880.00 |
13:16:02 |
00083606775TRLO0 |
CHIX |
|
671 |
2880.00 |
13:16:02 |
00083606774TRLO0 |
BATE |
|
602 |
2878.00 |
13:19:39 |
00083606897TRLO0 |
BATE |
|
365 |
2878.00 |
13:19:39 |
00083606898TRLO0 |
XLON |
|
722 |
2876.00 |
13:22:02 |
00083606965TRLO0 |
BATE |
|
310 |
2876.00 |
13:22:02 |
00083606968TRLO0 |
XLON |
|
89 |
2876.00 |
13:22:02 |
00083606967TRLO0 |
XLON |
|
8 |
2876.00 |
13:22:02 |
00083606966TRLO0 |
XLON |
|
695 |
2880.00 |
13:32:23 |
00083607460TRLO0 |
BATE |
|
390 |
2880.00 |
13:32:59 |
00083607482TRLO0 |
XLON |
|
397 |
2880.00 |
13:32:59 |
00083607483TRLO0 |
XLON |
|
608 |
2884.00 |
13:33:50 |
00083607522TRLO0 |
BATE |
|
23 |
2884.00 |
13:34:02 |
00083607530TRLO0 |
BATE |
|
676 |
2884.00 |
13:34:47 |
00083607583TRLO0 |
CHIX |
|
649 |
2884.00 |
13:34:47 |
00083607582TRLO0 |
BATE |
|
730 |
2884.00 |
13:35:07 |
00083607607TRLO0 |
CHIX |
|
729 |
2884.00 |
13:35:07 |
00083607609TRLO0 |
BATE |
|
621 |
2884.00 |
13:35:07 |
00083607608TRLO0 |
BATE |
|
531 |
2884.00 |
13:35:07 |
00083607610TRLO0 |
XLON |
|
122 |
2890.00 |
13:38:05 |
00083607784TRLO0 |
BATE |
|
696 |
2890.00 |
13:38:05 |
00083607785TRLO0 |
CHIX |
|
685 |
2890.00 |
13:38:05 |
00083607787TRLO0 |
BATE |
|
635 |
2890.00 |
13:38:05 |
00083607786TRLO0 |
BATE |
|
725 |
2894.00 |
13:41:05 |
00083608241TRLO0 |
BATE |
|
943 |
2894.00 |
13:41:05 |
00083608242TRLO0 |
XLON |
|
670 |
2892.00 |
13:41:06 |
00083608247TRLO0 |
TRQX |
|
711 |
2892.00 |
13:41:06 |
00083608245TRLO0 |
BATE |
|
671 |
2892.00 |
13:41:06 |
00083608244TRLO0 |
BATE |
|
559 |
2892.00 |
13:41:06 |
00083608246TRLO0 |
XLON |
|
718 |
2890.00 |
13:42:32 |
00083608327TRLO0 |
BATE |
|
80 |
2890.00 |
13:42:32 |
00083608329TRLO0 |
XLON |
|
281 |
2890.00 |
13:42:32 |
00083608328TRLO0 |
XLON |
|
154 |
2888.00 |
13:42:32 |
00083608331TRLO0 |
BATE |
|
99 |
2888.00 |
13:42:32 |
00083608332TRLO0 |
XLON |
|
329 |
2888.00 |
13:42:32 |
00083608330TRLO0 |
XLON |
|
485 |
2888.00 |
13:43:04 |
00083608419TRLO0 |
BATE |
|
624 |
2892.00 |
13:45:56 |
00083608558TRLO0 |
CHIX |
|
389 |
2892.00 |
13:45:56 |
00083608559TRLO0 |
XLON |
|
380 |
2890.00 |
13:46:20 |
00083608570TRLO0 |
BATE |
|
396 |
2890.00 |
13:46:20 |
00083608571TRLO0 |
XLON |
|
407 |
2890.00 |
13:46:27 |
00083608585TRLO0 |
BATE |
|
710 |
2890.00 |
13:47:24 |
00083608656TRLO0 |
BATE |
|
2 |
2890.00 |
13:47:24 |
00083608655TRLO0 |
BATE |
|
367 |
2890.00 |
13:47:24 |
00083608657TRLO0 |
XLON |
|
691 |
2888.00 |
13:48:43 |
00083608819TRLO0 |
BATE |
|
734 |
2888.00 |
13:49:50 |
00083608936TRLO0 |
BATE |
|
411 |
2886.00 |
13:49:55 |
00083608940TRLO0 |
XLON |
|
640 |
2886.00 |
13:51:12 |
00083609040TRLO0 |
CHIX |
|
712 |
2890.00 |
13:55:21 |
00083609204TRLO0 |
BATE |
|
366 |
2890.00 |
13:55:21 |
00083609206TRLO0 |
XLON |
|
373 |
2890.00 |
13:55:21 |
00083609205TRLO0 |
XLON |
|
365 |
2888.00 |
13:55:21 |
00083609207TRLO0 |
XLON |
|
190 |
2888.00 |
13:55:21 |
00083609208TRLO0 |
BATE |
|
923 |
2892.00 |
14:01:42 |
00083609603TRLO0 |
BATE |
|
681 |
2892.00 |
14:01:42 |
00083609602TRLO0 |
BATE |
|
267 |
2892.00 |
14:01:50 |
00083609607TRLO0 |
XLON |
|
625 |
2892.00 |
14:02:01 |
00083609610TRLO0 |
CHIX |
|
443 |
2892.00 |
14:02:01 |
00083609612TRLO0 |
XLON |
|
564 |
2892.00 |
14:02:01 |
00083609611TRLO0 |
XLON |
|
768 |
2890.00 |
14:03:04 |
00083609709TRLO0 |
BATE |
|
423 |
2890.00 |
14:03:04 |
00083609711TRLO0 |
XLON |
|
409 |
2890.00 |
14:03:04 |
00083609710TRLO0 |
XLON |
|
619 |
2890.00 |
14:04:09 |
00083609745TRLO0 |
CHIX |
|
668 |
2890.00 |
14:04:09 |
00083609746TRLO0 |
BATE |
|
417 |
2890.00 |
14:04:09 |
00083609747TRLO0 |
XLON |
|
195 |
2892.00 |
14:08:12 |
00083610065TRLO0 |
BATE |
|
23 |
2892.00 |
14:08:12 |
00083610064TRLO0 |
BATE |
|
589 |
2892.00 |
14:08:12 |
00083610066TRLO0 |
BATE |
|
195 |
2892.00 |
14:10:12 |
00083610190TRLO0 |
BATE |
|
590 |
2890.00 |
14:10:18 |
00083610197TRLO0 |
TRQX |
|
736 |
2890.00 |
14:10:18 |
00083610195TRLO0 |
BATE |
|
683 |
2890.00 |
14:10:18 |
00083610194TRLO0 |
BATE |
|
387 |
2890.00 |
14:10:18 |
00083610198TRLO0 |
XLON |
|
410 |
2890.00 |
14:10:18 |
00083610196TRLO0 |
XLON |
|
264 |
2890.00 |
14:13:30 |
00083610392TRLO0 |
XLON |
|
40 |
2890.00 |
14:13:52 |
00083610429TRLO0 |
BATE |
|
244 |
2890.00 |
14:14:25 |
00083610459TRLO0 |
BATE |
|
244 |
2890.00 |
14:14:25 |
00083610460TRLO0 |
BATE |
|
244 |
2890.00 |
14:14:27 |
00083610461TRLO0 |
BATE |
|
414 |
2890.00 |
14:15:41 |
00083610617TRLO0 |
XLON |
|
165 |
2890.00 |
14:17:24 |
00083610764TRLO0 |
XLON |
|
234 |
2892.00 |
14:17:41 |
00083610771TRLO0 |
BATE |
|
428 |
2892.00 |
14:17:41 |
00083610770TRLO0 |
BATE |
|
153 |
2892.00 |
14:17:49 |
00083610775TRLO0 |
XLON |
|
184 |
2892.00 |
14:18:33 |
00083610804TRLO0 |
XLON |
|
622 |
2892.00 |
14:18:41 |
00083610806TRLO0 |
BATE |
|
184 |
2892.00 |
14:18:57 |
00083610818TRLO0 |
XLON |
|
23 |
2892.00 |
14:19:37 |
00083610834TRLO0 |
BATE |
|
443 |
2892.00 |
14:19:57 |
00083610844TRLO0 |
XLON |
|
706 |
2892.00 |
14:21:28 |
00083610921TRLO0 |
CHIX |
|
728 |
2892.00 |
14:21:28 |
00083610920TRLO0 |
BATE |
|
676 |
2892.00 |
14:21:28 |
00083610919TRLO0 |
BATE |
|
392 |
2892.00 |
14:21:28 |
00083610924TRLO0 |
XLON |
|
162 |
2892.00 |
14:21:28 |
00083610923TRLO0 |
XLON |
|
220 |
2892.00 |
14:21:28 |
00083610922TRLO0 |
XLON |
|
707 |
2890.00 |
14:21:32 |
00083610932TRLO0 |
CHIX |
|
630 |
2890.00 |
14:21:32 |
00083610931TRLO0 |
BATE |
|
221 |
2890.00 |
14:21:32 |
00083610930TRLO0 |
BATE |
|
265 |
2890.00 |
14:21:32 |
00083610936TRLO0 |
XLON |
|
23 |
2890.00 |
14:21:32 |
00083610935TRLO0 |
XLON |
|
9 |
2890.00 |
14:21:32 |
00083610934TRLO0 |
XLON |
|
217 |
2890.00 |
14:21:32 |
00083610933TRLO0 |
XLON |
|
431 |
2888.00 |
14:21:36 |
00083610939TRLO0 |
XLON |
|
45 |
2888.00 |
14:21:37 |
00083610940TRLO0 |
BATE |
|
43 |
2888.00 |
14:22:04 |
00083610966TRLO0 |
BATE |
|
13 |
2888.00 |
14:22:04 |
00083610965TRLO0 |
BATE |
|
10 |
2888.00 |
14:22:04 |
00083610964TRLO0 |
BATE |
|
8 |
2888.00 |
14:22:04 |
00083610963TRLO0 |
BATE |
|
30 |
2888.00 |
14:22:04 |
00083610962TRLO0 |
BATE |
|
7 |
2888.00 |
14:22:04 |
00083610961TRLO0 |
BATE |
|
282 |
2888.00 |
14:22:04 |
00083610960TRLO0 |
BATE |
|
91 |
2888.00 |
14:22:04 |
00083610959TRLO0 |
BATE |
|
8 |
2888.00 |
14:22:04 |
00083610967TRLO0 |
BATE |
|
130 |
2888.00 |
14:22:05 |
00083610968TRLO0 |
BATE |
|
654 |
2888.00 |
14:23:21 |
00083610985TRLO0 |
BATE |
|
132 |
2888.00 |
14:31:19 |
00083611373TRLO0 |
XLON |
|
202 |
2888.00 |
14:31:19 |
00083611372TRLO0 |
XLON |
|
74 |
2888.00 |
14:31:19 |
00083611371TRLO0 |
XLON |
|
229 |
2888.00 |
14:31:21 |
00083611376TRLO0 |
BATE |
|
59 |
2888.00 |
14:31:21 |
00083611375TRLO0 |
BATE |
|
208 |
2886.00 |
14:31:21 |
00083611377TRLO0 |
BATE |
|
658 |
2886.00 |
14:31:58 |
00083611412TRLO0 |
CHIX |
|
610 |
2886.00 |
14:31:58 |
00083611413TRLO0 |
BATE |
|
527 |
2886.00 |
14:31:58 |
00083611411TRLO0 |
BATE |
|
434 |
2886.00 |
14:31:58 |
00083611415TRLO0 |
XLON |
|
375 |
2886.00 |
14:31:58 |
00083611414TRLO0 |
XLON |
|
516 |
2882.00 |
14:31:58 |
00083611416TRLO0 |
XLON |
|
436 |
2882.00 |
14:34:34 |
00083611526TRLO0 |
XLON |
|
597 |
2884.00 |
14:37:03 |
00083611718TRLO0 |
CHIX |
|
105 |
2884.00 |
14:37:03 |
00083611715TRLO0 |
CHIX |
|
669 |
2884.00 |
14:37:03 |
00083611717TRLO0 |
BATE |
|
46 |
2884.00 |
14:37:03 |
00083611716TRLO0 |
BATE |
|
230 |
2884.00 |
14:37:03 |
00083611714TRLO0 |
BATE |
|
437 |
2884.00 |
14:37:03 |
00083611713TRLO0 |
BATE |
|
201 |
2882.00 |
14:38:05 |
00083611777TRLO0 |
BATE |
|
352 |
2886.00 |
14:39:34 |
00083611877TRLO0 |
BATE |
|
157 |
2886.00 |
14:39:35 |
00083611878TRLO0 |
BATE |
|
155 |
2886.00 |
14:39:37 |
00083611883TRLO0 |
BATE |
|
53 |
2886.00 |
14:40:08 |
00083611929TRLO0 |
XLON |
|
220 |
2886.00 |
14:40:08 |
00083611928TRLO0 |
XLON |
|
138 |
2886.00 |
14:40:08 |
00083611927TRLO0 |
XLON |
|
115 |
2886.00 |
14:40:08 |
00083611926TRLO0 |
XLON |
|
342 |
2886.00 |
14:40:08 |
00083611925TRLO0 |
XLON |
|
229 |
2886.00 |
14:41:37 |
00083611984TRLO0 |
BATE |
|
23 |
2886.00 |
14:41:37 |
00083611983TRLO0 |
BATE |
|
514 |
2886.00 |
14:41:37 |
00083611986TRLO0 |
BATE |
|
137 |
2886.00 |
14:41:37 |
00083611985TRLO0 |
BATE |
|
726 |
2884.00 |
14:42:36 |
00083612060TRLO0 |
TRQX |
|
863 |
2884.00 |
14:42:36 |
00083612059TRLO0 |
BATE |
|
378 |
2884.00 |
14:42:36 |
00083612062TRLO0 |
XLON |
|
430 |
2884.00 |
14:42:36 |
00083612061TRLO0 |
XLON |
|
701 |
2884.00 |
14:45:45 |
00083612254TRLO0 |
BATE |
|
272 |
2884.00 |
14:47:36 |
00083612368TRLO0 |
XLON |
|
152 |
2884.00 |
14:47:36 |
00083612367TRLO0 |
XLON |
|
153 |
2884.00 |
14:50:35 |
00083612568TRLO0 |
BATE |
|
426 |
2884.00 |
14:50:35 |
00083612567TRLO0 |
BATE |
|
199 |
2884.00 |
14:50:35 |
00083612566TRLO0 |
BATE |
|
725 |
2884.00 |
14:51:00 |
00083612590TRLO0 |
CHIX |
|
595 |
2884.00 |
14:51:00 |
00083612593TRLO0 |
BATE |
|
659 |
2884.00 |
14:51:00 |
00083612592TRLO0 |
BATE |
|
539 |
2884.00 |
14:51:00 |
00083612591TRLO0 |
BATE |
|
357 |
2884.00 |
14:51:00 |
00083612596TRLO0 |
XLON |
|
432 |
2884.00 |
14:51:00 |
00083612595TRLO0 |
XLON |
|
180 |
2884.00 |
14:51:00 |
00083612594TRLO0 |
XLON |
|
29 |
2882.00 |
14:52:01 |
00083612621TRLO0 |
BATE |
|
109 |
2882.00 |
14:52:40 |
00083612704TRLO0 |
CHIX |
|
82 |
2882.00 |
14:52:40 |
00083612703TRLO0 |
BATE |
|
755 |
2882.00 |
14:52:40 |
00083612702TRLO0 |
BATE |
|
492 |
2882.00 |
14:52:40 |
00083612705TRLO0 |
CHIX |
|
368 |
2882.00 |
14:52:40 |
00083612707TRLO0 |
XLON |
|
221 |
2882.00 |
14:52:40 |
00083612706TRLO0 |
XLON |
|
175 |
2880.00 |
14:56:21 |
00083612980TRLO0 |
BATE |
|
28 |
2882.00 |
14:56:40 |
00083612990TRLO0 |
XLON |
|
209 |
2882.00 |
14:56:40 |
00083612989TRLO0 |
XLON |
|
75 |
2882.00 |
14:56:40 |
00083612988TRLO0 |
XLON |
|
107 |
2882.00 |
14:56:40 |
00083612987TRLO0 |
XLON |
|
82 |
2880.00 |
14:58:13 |
00083613018TRLO0 |
BATE |
|
14 |
2882.00 |
14:58:40 |
00083613030TRLO0 |
XLON |
|
106 |
2882.00 |
14:58:40 |
00083613029TRLO0 |
XLON |
|
324 |
2882.00 |
14:58:40 |
00083613028TRLO0 |
XLON |
|
214 |
2880.00 |
14:59:05 |
00083613037TRLO0 |
BATE |
|
186 |
2882.00 |
15:00:09 |
00083613070TRLO0 |
BATE |
|
26 |
2882.00 |
15:00:09 |
00083613069TRLO0 |
BATE |
|
1075 |
2884.00 |
15:02:22 |
00083613173TRLO0 |
BATE |
|
309 |
2884.00 |
15:02:22 |
00083613172TRLO0 |
BATE |
|
803 |
2884.00 |
15:02:22 |
00083613171TRLO0 |
BATE |
|
852 |
2884.00 |
15:02:22 |
00083613174TRLO0 |
XLON |
|
429 |
2882.00 |
15:04:00 |
00083613225TRLO0 |
XLON |
|
434 |
2882.00 |
15:04:00 |
00083613224TRLO0 |
XLON |
|
287 |
2884.00 |
15:04:22 |
00083613242TRLO0 |
BATE |
|
128 |
2884.00 |
15:04:22 |
00083613241TRLO0 |
BATE |
|
23 |
2884.00 |
15:04:22 |
00083613240TRLO0 |
BATE |
|
33 |
2884.00 |
15:04:22 |
00083613239TRLO0 |
BATE |
|
109 |
2882.00 |
15:05:02 |
00083613262TRLO0 |
TRQX |
|
556 |
2882.00 |
15:05:02 |
00083613261TRLO0 |
TRQX |
|
653 |
2882.00 |
15:05:02 |
00083613259TRLO0 |
CHIX |
|
706 |
2882.00 |
15:05:02 |
00083613260TRLO0 |
BATE |
|
680 |
2882.00 |
15:05:02 |
00083613258TRLO0 |
BATE |
|
393 |
2882.00 |
15:05:02 |
00083613263TRLO0 |
XLON |
|
61 |
2880.00 |
15:06:55 |
00083613358TRLO0 |
BATE |
|
132 |
2880.00 |
15:06:55 |
00083613359TRLO0 |
BATE |
|
623 |
2880.00 |
15:07:35 |
00083613368TRLO0 |
CHIX |
|
639 |
2880.00 |
15:07:35 |
00083613367TRLO0 |
BATE |
|
232 |
2880.00 |
15:07:35 |
00083613370TRLO0 |
XLON |
|
214 |
2880.00 |
15:07:35 |
00083613369TRLO0 |
XLON |
|
223 |
2880.00 |
15:09:26 |
00083613444TRLO0 |
BATE |
|
98 |
2880.00 |
15:09:34 |
00083613462TRLO0 |
BATE |
|
119 |
2880.00 |
15:11:06 |
00083613517TRLO0 |
BATE |
|
62 |
2880.00 |
15:11:06 |
00083613518TRLO0 |
BATE |
|
108 |
2880.00 |
15:11:36 |
00083613538TRLO0 |
BATE |
|
25 |
2880.00 |
15:11:36 |
00083613539TRLO0 |
BATE |
|
545 |
2880.00 |
15:11:53 |
00083613563TRLO0 |
CHIX |
|
42 |
2880.00 |
15:11:53 |
00083613560TRLO0 |
CHIX |
|
95 |
2880.00 |
15:11:53 |
00083613557TRLO0 |
CHIX |
|
591 |
2880.00 |
15:11:53 |
00083613564TRLO0 |
BATE |
|
624 |
2880.00 |
15:11:53 |
00083613562TRLO0 |
BATE |
|
26 |
2880.00 |
15:11:53 |
00083613559TRLO0 |
BATE |
|
52 |
2880.00 |
15:11:53 |
00083613558TRLO0 |
BATE |
|
372 |
2880.00 |
15:11:53 |
00083613567TRLO0 |
XLON |
|
445 |
2880.00 |
15:11:53 |
00083613565TRLO0 |
XLON |
|
121 |
2880.00 |
15:11:53 |
00083613566TRLO0 |
BATE |
|
61 |
2878.00 |
15:12:34 |
00083613649TRLO0 |
BATE |
|
118 |
2878.00 |
15:12:38 |
00083613651TRLO0 |
BATE |
|
129 |
2880.00 |
15:18:31 |
00083613859TRLO0 |
XLON |
|
52 |
2880.00 |
15:18:31 |
00083613857TRLO0 |
XLON |
|
80 |
2880.00 |
15:18:31 |
00083613856TRLO0 |
XLON |
|
520 |
2880.00 |
15:18:31 |
00083613855TRLO0 |
XLON |
|
471 |
2880.00 |
15:18:31 |
00083613854TRLO0 |
XLON |
|
186 |
2880.00 |
15:18:31 |
00083613860TRLO0 |
BATE |
|
57 |
2880.00 |
15:18:31 |
00083613858TRLO0 |
BATE |
|
230 |
2880.00 |
15:18:31 |
00083613861TRLO0 |
XLON |
|
1 |
2880.00 |
15:18:31 |
00083613862TRLO0 |
BATE |
|
71 |
2880.00 |
15:18:31 |
00083613863TRLO0 |
BATE |
|
711 |
2880.00 |
15:18:35 |
00083613865TRLO0 |
CHIX |
|
653 |
2880.00 |
15:18:35 |
00083613867TRLO0 |
BATE |
|
599 |
2880.00 |
15:18:35 |
00083613866TRLO0 |
BATE |
|
520 |
2880.00 |
15:18:35 |
00083613864TRLO0 |
BATE |
|
26 |
2878.00 |
15:19:22 |
00083613891TRLO0 |
TRQX |
|
318 |
2878.00 |
15:19:22 |
00083613890TRLO0 |
XLON |
|
108 |
2878.00 |
15:19:22 |
00083613889TRLO0 |
XLON |
|
1 |
2878.00 |
15:19:44 |
00083613910TRLO0 |
BATE |
|
50 |
2878.00 |
15:21:24 |
00083613984TRLO0 |
XLON |
|
731 |
2882.00 |
15:23:34 |
00083614057TRLO0 |
BATE |
|
626 |
2882.00 |
15:23:34 |
00083614056TRLO0 |
BATE |
|
579 |
2882.00 |
15:23:34 |
00083614055TRLO0 |
BATE |
|
45 |
2882.00 |
15:23:34 |
00083614054TRLO0 |
BATE |
|
128 |
2882.00 |
15:23:34 |
00083614059TRLO0 |
XLON |
|
260 |
2882.00 |
15:23:34 |
00083614058TRLO0 |
XLON |
|
12 |
2880.00 |
15:23:34 |
00083614061TRLO0 |
TRQX |
|
71 |
2880.00 |
15:23:34 |
00083614060TRLO0 |
TRQX |
|
647 |
2880.00 |
15:25:44 |
00083614196TRLO0 |
CHIX |
|
639 |
2880.00 |
15:25:44 |
00083614197TRLO0 |
BATE |
|
646 |
2880.00 |
15:25:44 |
00083614195TRLO0 |
BATE |
|
591 |
2880.00 |
15:25:44 |
00083614199TRLO0 |
TRQX |
|
394 |
2880.00 |
15:25:44 |
00083614200TRLO0 |
XLON |
|
445 |
2880.00 |
15:25:44 |
00083614198TRLO0 |
XLON |
|
737 |
2878.00 |
15:27:42 |
00083614268TRLO0 |
BATE |
|
497 |
2878.00 |
15:27:42 |
00083614269TRLO0 |
XLON |
|
5 |
2876.00 |
15:30:00 |
00083614382TRLO0 |
BATE |
|
330 |
2876.00 |
15:30:00 |
00083614380TRLO0 |
BATE |
|
477 |
2876.00 |
15:30:00 |
00083614381TRLO0 |
XLON |
|
84 |
2876.00 |
15:30:00 |
00083614383TRLO0 |
BATE |
|
1 |
2876.00 |
15:30:02 |
00083614386TRLO0 |
BATE |
|
79 |
2876.00 |
15:30:06 |
00083614396TRLO0 |
BATE |
|
330 |
2876.00 |
15:30:06 |
00083614395TRLO0 |
BATE |
|
1 |
2876.00 |
15:30:56 |
00083614432TRLO0 |
BATE |
|
407 |
2876.00 |
15:34:14 |
00083614587TRLO0 |
BATE |
|
15 |
2876.00 |
15:34:14 |
00083614586TRLO0 |
BATE |
|
12 |
2876.00 |
15:34:48 |
00083614606TRLO0 |
BATE |
|
1 |
2876.00 |
15:34:51 |
00083614610TRLO0 |
XLON |
|
64 |
2876.00 |
15:34:51 |
00083614611TRLO0 |
BATE |
|
10 |
2876.00 |
15:34:52 |
00083614612TRLO0 |
BATE |
|
8 |
2876.00 |
15:35:01 |
00083614615TRLO0 |
CHIX |
|
9 |
2876.00 |
15:35:03 |
00083614616TRLO0 |
CHIX |
|
7 |
2876.00 |
15:35:59 |
00083614676TRLO0 |
BATE |
|
105 |
2876.00 |
15:36:21 |
00083614683TRLO0 |
BATE |
|
94 |
2876.00 |
15:36:21 |
00083614682TRLO0 |
BATE |
|
68 |
2876.00 |
15:36:21 |
00083614684TRLO0 |
BATE |
|
6 |
2876.00 |
15:38:38 |
00083614777TRLO0 |
BATE |
|
204 |
2876.00 |
15:39:29 |
00083614800TRLO0 |
BATE |
|
664 |
2876.00 |
15:40:26 |
00083614853TRLO0 |
CHIX |
|
716 |
2876.00 |
15:40:26 |
00083614856TRLO0 |
BATE |
|
610 |
2876.00 |
15:40:26 |
00083614855TRLO0 |
BATE |
|
603 |
2876.00 |
15:40:26 |
00083614854TRLO0 |
BATE |
|
271 |
2876.00 |
15:40:26 |
00083614852TRLO0 |
BATE |
|
436 |
2876.00 |
15:40:26 |
00083614862TRLO0 |
XLON |
|
427 |
2876.00 |
15:40:26 |
00083614861TRLO0 |
XLON |
|
109 |
2876.00 |
15:40:26 |
00083614860TRLO0 |
XLON |
|
302 |
2876.00 |
15:40:26 |
00083614859TRLO0 |
XLON |
|
380 |
2876.00 |
15:40:26 |
00083614858TRLO0 |
XLON |
|
361 |
2876.00 |
15:40:26 |
00083614857TRLO0 |
XLON |
|
83 |
2876.00 |
15:40:26 |
00083614864TRLO0 |
XLON |
|
501 |
2876.00 |
15:40:26 |
00083614863TRLO0 |
XLON |
|
305 |
2876.00 |
15:40:26 |
00083614870TRLO0 |
CHIX |
|
464 |
2876.00 |
15:40:26 |
00083614869TRLO0 |
BATE |
|
15 |
2876.00 |
15:40:26 |
00083614868TRLO0 |
BATE |
|
187 |
2876.00 |
15:40:26 |
00083614867TRLO0 |
BATE |
|
53 |
2876.00 |
15:40:26 |
00083614866TRLO0 |
BATE |
|
269 |
2876.00 |
15:40:26 |
00083614865TRLO0 |
BATE |
|
412 |
2876.00 |
15:40:26 |
00083614871TRLO0 |
CHIX |
|
444 |
2876.00 |
15:40:26 |
00083614872TRLO0 |
XLON |
|
510 |
2876.00 |
15:40:26 |
00083614875TRLO0 |
BATE |
|
36 |
2876.00 |
15:40:26 |
00083614874TRLO0 |
BATE |
|
55 |
2876.00 |
15:40:26 |
00083614873TRLO0 |
BATE |
|
56 |
2876.00 |
15:40:26 |
00083614876TRLO0 |
BATE |
|
23 |
2874.00 |
15:42:22 |
00083614944TRLO0 |
BATE |
|
2 |
2874.00 |
15:42:22 |
00083614946TRLO0 |
BATE |
|
310 |
2874.00 |
15:42:22 |
00083614945TRLO0 |
BATE |
|
71 |
2874.00 |
15:42:22 |
00083614947TRLO0 |
BATE |
|
245 |
2874.00 |
15:42:22 |
00083614948TRLO0 |
BATE |
|
3 |
2874.00 |
15:45:43 |
00083615085TRLO0 |
BATE |
|
4 |
2874.00 |
15:45:48 |
00083615098TRLO0 |
BATE |
|
442 |
2874.00 |
15:46:33 |
00083615121TRLO0 |
BATE |
|
81 |
2874.00 |
15:46:33 |
00083615122TRLO0 |
TRQX |
|
198 |
2874.00 |
15:46:42 |
00083615127TRLO0 |
BATE |
|
597 |
2874.00 |
15:46:42 |
00083615131TRLO0 |
TRQX |
|
707 |
2874.00 |
15:46:42 |
00083615129TRLO0 |
BATE |
|
2 |
2874.00 |
15:46:42 |
00083615128TRLO0 |
BATE |
|
91 |
2874.00 |
15:46:42 |
00083615133TRLO0 |
XLON |
|
349 |
2874.00 |
15:46:42 |
00083615132TRLO0 |
XLON |
|
425 |
2874.00 |
15:46:42 |
00083615130TRLO0 |
XLON |
|
386 |
2872.00 |
15:46:42 |
00083615134TRLO0 |
XLON |
|
3 |
2872.00 |
15:51:04 |
00083615233TRLO0 |
BATE |
|
19 |
2872.00 |
15:51:04 |
00083615232TRLO0 |
BATE |
|
6 |
2872.00 |
15:51:19 |
00083615244TRLO0 |
BATE |
|
7 |
2872.00 |
15:51:19 |
00083615245TRLO0 |
CHIX |
|
425 |
2872.00 |
15:51:19 |
00083615246TRLO0 |
XLON |
|
189 |
2872.00 |
15:51:19 |
00083615247TRLO0 |
CHIX |
|
2 |
2872.00 |
15:51:20 |
00083615248TRLO0 |
BATE |
|
1 |
2872.00 |
15:51:21 |
00083615249TRLO0 |
BATE |
|
1 |
2872.00 |
15:51:22 |
00083615250TRLO0 |
BATE |
|
1 |
2872.00 |
15:51:23 |
00083615251TRLO0 |
BATE |
|
1 |
2872.00 |
15:51:24 |
00083615252TRLO0 |
BATE |
|
75 |
2872.00 |
15:51:56 |
00083615266TRLO0 |
BATE |
|
481 |
2872.00 |
15:54:36 |
00083615333TRLO0 |
CHIX |
|
383 |
2872.00 |
15:54:36 |
00083615335TRLO0 |
XLON |
|
402 |
2872.00 |
15:54:36 |
00083615334TRLO0 |
XLON |
|
442 |
2870.00 |
15:54:36 |
00083615336TRLO0 |
XLON |
|
147 |
2872.00 |
15:54:36 |
00083615337TRLO0 |
BATE |
|
14 |
2870.00 |
15:54:36 |
00083615338TRLO0 |
BATE |
|
1 |
2870.00 |
15:55:53 |
00083615422TRLO0 |
BATE |
|
58 |
2870.00 |
15:55:53 |
00083615421TRLO0 |
BATE |
|
671 |
2874.00 |
16:00:04 |
00083615616TRLO0 |
CHIX |
|
407 |
2874.00 |
16:00:04 |
00083615618TRLO0 |
XLON |
|
447 |
2874.00 |
16:00:04 |
00083615617TRLO0 |
XLON |
|
1110 |
2874.00 |
16:00:04 |
00083615619TRLO0 |
BATE |
|
1652 |
2874.00 |
16:00:04 |
00083615620TRLO0 |
BATE |
|
333 |
2874.00 |
16:01:04 |
00083615648TRLO0 |
BATE |
|
14 |
2874.00 |
16:01:04 |
00083615649TRLO0 |
BATE |
|
312 |
2874.00 |
16:01:04 |
00083615650TRLO0 |
BATE |
|
203 |
2874.00 |
16:01:20 |
00083615654TRLO0 |
BATE |
|
35 |
2874.00 |
16:02:20 |
00083615674TRLO0 |
BATE |
|
627 |
2874.00 |
16:03:55 |
00083615798TRLO0 |
CHIX |
|
72 |
2874.00 |
16:03:55 |
00083615801TRLO0 |
BATE |
|
17 |
2874.00 |
16:03:55 |
00083615800TRLO0 |
BATE |
|
391 |
2874.00 |
16:03:55 |
00083615799TRLO0 |
BATE |
|
262 |
2874.00 |
16:03:55 |
00083615797TRLO0 |
BATE |
|
1226 |
2874.00 |
16:03:55 |
00083615796TRLO0 |
BATE |
|
544 |
2874.00 |
16:03:55 |
00083615802TRLO0 |
BATE |
|
388 |
2874.00 |
16:03:55 |
00083615804TRLO0 |
XLON |
|
397 |
2874.00 |
16:03:55 |
00083615803TRLO0 |
XLON |
|
401 |
2876.00 |
16:07:00 |
00083615963TRLO0 |
BATE |
|
642 |
2876.00 |
16:07:00 |
00083615962TRLO0 |
BATE |
|
92 |
2876.00 |
16:07:00 |
00083615965TRLO0 |
TRQX |
|
388 |
2876.00 |
16:07:00 |
00083615967TRLO0 |
XLON |
|
403 |
2876.00 |
16:07:00 |
00083615966TRLO0 |
XLON |
|
608 |
2876.00 |
16:09:07 |
00083616060TRLO0 |
TRQX |
|
609 |
2876.00 |
16:09:07 |
00083616059TRLO0 |
CHIX |
|
17 |
2876.00 |
16:09:07 |
00083616056TRLO0 |
CHIX |
|
716 |
2876.00 |
16:09:07 |
00083616058TRLO0 |
BATE |
|
1176 |
2876.00 |
16:09:07 |
00083616057TRLO0 |
BATE |
|
295 |
2876.00 |
16:09:07 |
00083616055TRLO0 |
BATE |
|
362 |
2876.00 |
16:09:07 |
00083616063TRLO0 |
XLON |
|
15 |
2876.00 |
16:09:07 |
00083616062TRLO0 |
XLON |
|
527 |
2876.00 |
16:09:07 |
00083616061TRLO0 |
XLON |
|
252 |
2876.00 |
16:09:07 |
00083616064TRLO0 |
BATE |
|
620 |
2874.00 |
16:09:31 |
00083616083TRLO0 |
CHIX |
|
304 |
2874.00 |
16:09:31 |
00083616085TRLO0 |
BATE |
|
96 |
2874.00 |
16:09:31 |
00083616084TRLO0 |
BATE |
|
299 |
2874.00 |
16:09:31 |
00083616082TRLO0 |
BATE |
|
441 |
2874.00 |
16:09:31 |
00083616086TRLO0 |
XLON |
|
68 |
2872.00 |
16:10:02 |
00083616103TRLO0 |
BATE |
|
408 |
2872.00 |
16:10:46 |
00083616127TRLO0 |
XLON |
|
58 |
2872.00 |
16:10:46 |
00083616129TRLO0 |
BATE |
|
55 |
2872.00 |
16:10:46 |
00083616128TRLO0 |
BATE |
|
61 |
2872.00 |
16:10:46 |
00083616126TRLO0 |
BATE |
|
5 |
2872.00 |
16:10:46 |
00083616125TRLO0 |
BATE |
|
126 |
2872.00 |
16:10:46 |
00083616124TRLO0 |
BATE |
|
114 |
2872.00 |
16:10:46 |
00083616130TRLO0 |
BATE |
|
381 |
2872.00 |
16:10:46 |
00083616132TRLO0 |
BATE |
|
445 |
2872.00 |
16:10:46 |
00083616131TRLO0 |
BATE |
|
200 |
2872.00 |
16:10:46 |
00083616133TRLO0 |
BATE |
|
705 |
2872.00 |
16:10:46 |
00083616135TRLO0 |
BATE |
|
102 |
2872.00 |
16:10:46 |
00083616134TRLO0 |
BATE |
|
111 |
2872.00 |
16:13:30 |
00083616243TRLO0 |
CHIX |
|
360 |
2872.00 |
16:13:30 |
00083616245TRLO0 |
XLON |
|
480 |
2872.00 |
16:13:30 |
00083616244TRLO0 |
CHIX |
|
218 |
2872.00 |
16:13:30 |
00083616246TRLO0 |
BATE |
|
48 |
2874.00 |
16:15:30 |
00083616296TRLO0 |
XLON |
|
339 |
2874.00 |
16:15:30 |
00083616295TRLO0 |
XLON |
|
93 |
2874.00 |
16:17:30 |
00083616368TRLO0 |
XLON |
|
322 |
2874.00 |
16:17:30 |
00083616367TRLO0 |
XLON |
|
145 |
2874.00 |
16:17:30 |
00083616366TRLO0 |
XLON |
|
745 |
2874.00 |
16:17:30 |
00083616369TRLO0 |
BATE |
|
1710 |
2874.00 |
16:17:37 |
00083616371TRLO0 |
BATE |
|
54 |
2874.00 |
16:18:30 |
00083616398TRLO0 |
XLON |
|
375 |
2874.00 |
16:18:30 |
00083616397TRLO0 |
XLON |
|
130 |
2874.00 |
16:18:37 |
00083616400TRLO0 |
BATE |
|
825 |
2874.00 |
16:18:54 |
00083616409TRLO0 |
BATE |
|
187 |
2874.00 |
16:19:07 |
00083616422TRLO0 |
BATE |
|
252 |
2874.00 |
16:19:07 |
00083616421TRLO0 |
BATE |
|
7 |
2874.00 |
16:19:07 |
00083616426TRLO0 |
BATE |
|
9 |
2874.00 |
16:19:07 |
00083616425TRLO0 |
BATE |
|
252 |
2874.00 |
16:19:07 |
00083616424TRLO0 |
BATE |
|
7 |
2874.00 |
16:19:07 |
00083616423TRLO0 |
BATE |
|
134 |
2874.00 |
16:19:30 |
00083616434TRLO0 |
CHIX |
|
28 |
2874.00 |
16:19:30 |
00083616433TRLO0 |
CHIX |
|
4 |
2874.00 |
16:19:30 |
00083616432TRLO0 |
CHIX |
|
311 |
2874.00 |
16:19:30 |
00083616435TRLO0 |
CHIX |
|
62 |
2874.00 |
16:20:07 |
00083616459TRLO0 |
BATE |
|
2 |
2874.00 |
16:20:07 |
00083616458TRLO0 |
BATE |
|
252 |
2874.00 |
16:20:07 |
00083616463TRLO0 |
BATE |
|
5 |
2874.00 |
16:20:07 |
00083616462TRLO0 |
BATE |
|
5 |
2874.00 |
16:20:07 |
00083616461TRLO0 |
BATE |
|
7 |
2874.00 |
16:20:07 |
00083616460TRLO0 |
BATE |
|
5 |
2874.00 |
16:20:07 |
00083616465TRLO0 |
BATE |
|
10 |
2874.00 |
16:20:07 |
00083616464TRLO0 |
BATE |
|
3 |
2874.00 |
16:20:07 |
00083616466TRLO0 |
BATE |
|
7 |
2874.00 |
16:20:07 |
00083616469TRLO0 |
BATE |
|
7 |
2874.00 |
16:20:07 |
00083616468TRLO0 |
BATE |
|
9 |
2874.00 |
16:20:07 |
00083616467TRLO0 |
BATE |
|
120 |
2874.00 |
16:20:30 |
00083616488TRLO0 |
XLON |
|
57 |
2874.00 |
16:20:30 |
00083616487TRLO0 |
XLON |
|
117 |
2874.00 |
16:20:30 |
00083616486TRLO0 |
XLON |
|
201 |
2874.00 |
16:20:30 |
00083616485TRLO0 |
XLON |
|
72 |
2874.00 |
16:20:47 |
00083616504TRLO0 |
TRQX |
|
72 |
2874.00 |
16:20:47 |
00083616505TRLO0 |
TRQX |
|
252 |
2874.00 |
16:20:49 |
00083616508TRLO0 |
BATE |
|
10 |
2874.00 |
16:20:57 |
00083616514TRLO0 |
BATE |
|
10 |
2874.00 |
16:20:57 |
00083616513TRLO0 |
BATE |
|
12 |
2874.00 |
16:20:57 |
00083616512TRLO0 |
BATE |
|
252 |
2874.00 |
16:20:57 |
00083616511TRLO0 |
BATE |
|
3 |
2874.00 |
16:20:57 |
00083616516TRLO0 |
BATE |
|
252 |
2874.00 |
16:20:57 |
00083616515TRLO0 |
BATE |
|
7 |
2874.00 |
16:20:57 |
00083616521TRLO0 |
BATE |
|
55 |
2874.00 |
16:20:57 |
00083616520TRLO0 |
BATE |
|
7 |
2874.00 |
16:20:57 |
00083616519TRLO0 |
BATE |
|
9 |
2874.00 |
16:20:57 |
00083616518TRLO0 |
BATE |
|
252 |
2874.00 |
16:20:57 |
00083616517TRLO0 |
BATE |
|
80 |
2874.00 |
16:21:30 |
00083616543TRLO0 |
CHIX |
|
198 |
2874.00 |
16:21:30 |
00083616542TRLO0 |
CHIX |
|
114 |
2874.00 |
16:21:30 |
00083616541TRLO0 |
CHIX |
|
190 |
2874.00 |
16:21:30 |
00083616545TRLO0 |
XLON |
|
255 |
2874.00 |
16:21:30 |
00083616544TRLO0 |
XLON |
|
3 |
2874.00 |
16:21:47 |
00083616559TRLO0 |
TRQX |
|
72 |
2874.00 |
16:21:47 |
00083616558TRLO0 |
TRQX |
|
24 |
2874.00 |
16:21:57 |
00083616569TRLO0 |
BATE |
|
10 |
2874.00 |
16:21:57 |
00083616568TRLO0 |
BATE |
|
12 |
2874.00 |
16:21:57 |
00083616567TRLO0 |
BATE |
|
252 |
2874.00 |
16:21:57 |
00083616566TRLO0 |
BATE |
|
2 |
2874.00 |
16:21:57 |
00083616571TRLO0 |
BATE |
|
252 |
2874.00 |
16:21:57 |
00083616570TRLO0 |
BATE |
|
54 |
2874.00 |
16:21:57 |
00083616576TRLO0 |
BATE |
|
18 |
2874.00 |
16:21:57 |
00083616575TRLO0 |
BATE |
|
19 |
2874.00 |
16:21:57 |
00083616574TRLO0 |
BATE |
|
21 |
2874.00 |
16:21:57 |
00083616573TRLO0 |
BATE |
|
252 |
2874.00 |
16:21:57 |
00083616572TRLO0 |
BATE |
|
20 |
2874.00 |
16:21:57 |
00083616579TRLO0 |
BATE |
|
26 |
2874.00 |
16:21:57 |
00083616578TRLO0 |
BATE |
|
252 |
2874.00 |
16:21:57 |
00083616577TRLO0 |
BATE |
|
252 |
2874.00 |
16:21:57 |
00083616580TRLO0 |
BATE |
|
20 |
2874.00 |
16:22:17 |
00083616626TRLO0 |
BATE |
|
22 |
2874.00 |
16:22:17 |
00083616625TRLO0 |
BATE |
|
24 |
2874.00 |
16:22:17 |
00083616624TRLO0 |
BATE |
|
252 |
2874.00 |
16:22:17 |
00083616623TRLO0 |
BATE |
|
72 |
2874.00 |
16:22:17 |
00083616627TRLO0 |
TRQX |
|
22 |
2874.00 |
16:22:30 |
00083616637TRLO0 |
CHIX |
|
43 |
2874.00 |
16:22:30 |
00083616636TRLO0 |
CHIX |
|
187 |
2874.00 |
16:22:30 |
00083616635TRLO0 |
CHIX |
|
133 |
2874.00 |
16:22:30 |
00083616641TRLO0 |
XLON |
|
252 |
2874.00 |
16:22:30 |
00083616640TRLO0 |
XLON |
|
113 |
2874.00 |
16:22:30 |
00083616639TRLO0 |
XLON |
|
57 |
2874.00 |
16:22:30 |
00083616638TRLO0 |
XLON |
|
3 |
2874.00 |
16:23:00 |
00083616658TRLO0 |
CHIX |
|
187 |
2874.00 |
16:23:00 |
00083616657TRLO0 |
CHIX |
|
116 |
2874.00 |
16:23:00 |
00083616659TRLO0 |
XLON |
|
252 |
2874.00 |
16:23:02 |
00083616660TRLO0 |
BATE |
|
24 |
2874.00 |
16:23:02 |
00083616664TRLO0 |
BATE |
|
22 |
2874.00 |
16:23:02 |
00083616663TRLO0 |
BATE |
|
25 |
2874.00 |
16:23:02 |
00083616662TRLO0 |
BATE |
|
252 |
2874.00 |
16:23:02 |
00083616661TRLO0 |
BATE |
|
1 |
2874.00 |
16:23:02 |
00083616666TRLO0 |
BATE |
|
3 |
2874.00 |
16:23:02 |
00083616665TRLO0 |
BATE |
|
21 |
2874.00 |
16:23:02 |
00083616669TRLO0 |
BATE |
|
23 |
2874.00 |
16:23:02 |
00083616668TRLO0 |
BATE |
|
22 |
2874.00 |
16:23:02 |
00083616667TRLO0 |
BATE |
|
3 |
2874.00 |
16:23:02 |
00083616671TRLO0 |
BATE |
|
3 |
2874.00 |
16:23:02 |
00083616670TRLO0 |
BATE |
|
19 |
2874.00 |
16:23:02 |
00083616674TRLO0 |
BATE |
|
19 |
2874.00 |
16:23:02 |
00083616673TRLO0 |
BATE |
|
17 |
2874.00 |
16:23:02 |
00083616672TRLO0 |
BATE |
|
1 |
2874.00 |
16:23:02 |
00083616679TRLO0 |
TRQX |
|
45 |
2872.00 |
16:23:06 |
00083616686TRLO0 |
BATE |
|
159 |
2872.00 |
16:23:06 |
00083616685TRLO0 |
BATE |
|
218 |
2874.00 |
16:23:30 |
00083616709TRLO0 |
CHIX |
|
12 |
2874.00 |
16:23:30 |
00083616708TRLO0 |
CHIX |
|
28 |
2874.00 |
16:23:30 |
00083616707TRLO0 |
CHIX |
|
29 |
2874.00 |
16:23:30 |
00083616706TRLO0 |
CHIX |
|
30 |
2874.00 |
16:23:30 |
00083616705TRLO0 |
CHIX |
|
187 |
2874.00 |
16:23:30 |
00083616704TRLO0 |
CHIX |
|
16 |
2874.00 |
16:23:30 |
00083616710TRLO0 |
CHIX |
|
451 |
2872.00 |
16:24:32 |
00083616747TRLO0 |
BATE |
|
926 |
2872.00 |
16:24:32 |
00083616746TRLO0 |
BATE |
|
284 |
2872.00 |
16:24:32 |
00083616745TRLO0 |
BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
