30 October 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 29 October 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,928.3634 pence per share:
|
Date of purchase: |
29/10/26 |
|
Number of ordinary shares purchased: |
100,000 |
|
Highest purchase price paid per share: |
2,952.00 |
|
Lowest purchase price paid per share: |
2,914.00 |
|
Volume weighted average price paid per share: |
2,928.3634 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 247,689,510 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 236,040,674.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
2927.1357 |
61,561 |
|
Turquoise (TRQ) |
2927.3714 |
5,644 |
|
Chi-x (CXE) |
2931.1682 |
18,632 |
|
BATS (BXE) |
2930.2574 |
13,604 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
422 |
2926.00 |
09:08:01 |
00083572462TRLO0 |
XLON |
|
404 |
2928.00 |
09:10:06 |
00083572540TRLO0 |
XLON |
|
640 |
2926.00 |
09:10:06 |
00083572541TRLO0 |
CHIX |
|
123 |
2926.00 |
09:10:06 |
00083572542TRLO0 |
BATE |
|
604 |
2926.00 |
09:10:06 |
00083572543TRLO0 |
BATE |
|
435 |
2916.00 |
09:14:13 |
00083572820TRLO0 |
XLON |
|
108 |
2926.00 |
09:25:21 |
00083573269TRLO0 |
XLON |
|
668 |
2926.00 |
09:27:25 |
00083573359TRLO0 |
CHIX |
|
431 |
2926.00 |
09:27:25 |
00083573360TRLO0 |
XLON |
|
641 |
2924.00 |
09:27:25 |
00083573361TRLO0 |
TRQX |
|
407 |
2922.00 |
09:27:50 |
00083573389TRLO0 |
XLON |
|
360 |
2926.00 |
09:34:32 |
00083573652TRLO0 |
XLON |
|
430 |
2926.00 |
09:37:11 |
00083573802TRLO0 |
XLON |
|
664 |
2926.00 |
09:39:30 |
00083573950TRLO0 |
CHIX |
|
406 |
2926.00 |
09:39:30 |
00083573951TRLO0 |
XLON |
|
361 |
2926.00 |
09:42:17 |
00083574068TRLO0 |
XLON |
|
686 |
2926.00 |
09:42:17 |
00083574069TRLO0 |
BATE |
|
38 |
2928.00 |
09:48:28 |
00083574414TRLO0 |
XLON |
|
41 |
2928.00 |
09:48:28 |
00083574415TRLO0 |
XLON |
|
294 |
2928.00 |
09:48:28 |
00083574416TRLO0 |
XLON |
|
729 |
2928.00 |
09:55:35 |
00083574695TRLO0 |
TRQX |
|
433 |
2928.00 |
09:55:35 |
00083574696TRLO0 |
XLON |
|
371 |
2926.00 |
09:57:07 |
00083574732TRLO0 |
XLON |
|
15 |
2926.00 |
10:00:03 |
00083574827TRLO0 |
CHIX |
|
655 |
2926.00 |
10:01:05 |
00083574846TRLO0 |
CHIX |
|
20 |
2926.00 |
10:03:33 |
00083574915TRLO0 |
BATE |
|
639 |
2926.00 |
10:03:33 |
00083574916TRLO0 |
BATE |
|
396 |
2926.00 |
10:03:33 |
00083574917TRLO0 |
XLON |
|
421 |
2924.00 |
10:10:21 |
00083575109TRLO0 |
XLON |
|
671 |
2922.00 |
10:14:05 |
00083575167TRLO0 |
CHIX |
|
432 |
2922.00 |
10:14:05 |
00083575168TRLO0 |
XLON |
|
1 |
2922.00 |
10:14:05 |
00083575169TRLO0 |
XLON |
|
382 |
2922.00 |
10:14:56 |
00083575213TRLO0 |
XLON |
|
626 |
2920.00 |
10:19:02 |
00083575337TRLO0 |
BATE |
|
85 |
2920.00 |
10:19:02 |
00083575338TRLO0 |
XLON |
|
360 |
2920.00 |
10:19:02 |
00083575339TRLO0 |
XLON |
|
425 |
2918.00 |
10:25:47 |
00083575732TRLO0 |
XLON |
|
8 |
2918.00 |
10:26:53 |
00083575788TRLO0 |
XLON |
|
421 |
2916.00 |
10:30:47 |
00083575924TRLO0 |
XLON |
|
657 |
2916.00 |
10:30:47 |
00083575923TRLO0 |
CHIX |
|
69 |
2916.00 |
10:36:54 |
00083576299TRLO0 |
XLON |
|
282 |
2916.00 |
10:36:54 |
00083576300TRLO0 |
XLON |
|
34 |
2916.00 |
10:36:54 |
00083576301TRLO0 |
XLON |
|
725 |
2914.00 |
10:41:44 |
00083576540TRLO0 |
BATE |
|
420 |
2914.00 |
10:41:44 |
00083576542TRLO0 |
XLON |
|
10000 |
2916.00 |
10:46:52 |
00083576974TRLO0 |
XLON |
|
1 |
2916.00 |
10:47:45 |
00083577007TRLO0 |
XLON |
|
373 |
2916.00 |
10:47:45 |
00083577008TRLO0 |
XLON |
|
682 |
2914.00 |
10:49:33 |
00083577138TRLO0 |
TRQX |
|
654 |
2914.00 |
10:49:33 |
00083577137TRLO0 |
CHIX |
|
386 |
2920.00 |
11:00:00 |
00083577795TRLO0 |
XLON |
|
396 |
2920.00 |
11:00:00 |
00083577796TRLO0 |
XLON |
|
48 |
2920.00 |
11:03:43 |
00083577951TRLO0 |
XLON |
|
158 |
2920.00 |
11:03:43 |
00083577952TRLO0 |
XLON |
|
157 |
2920.00 |
11:03:43 |
00083577953TRLO0 |
XLON |
|
73 |
2924.00 |
11:07:58 |
00083578117TRLO0 |
XLON |
|
199 |
2924.00 |
11:11:26 |
00083578272TRLO0 |
XLON |
|
228 |
2924.00 |
11:11:26 |
00083578273TRLO0 |
XLON |
|
169 |
2924.00 |
11:11:26 |
00083578274TRLO0 |
XLON |
|
11 |
2924.00 |
11:11:26 |
00083578275TRLO0 |
XLON |
|
637 |
2926.00 |
11:16:20 |
00083578392TRLO0 |
CHIX |
|
124 |
2926.00 |
11:16:20 |
00083578393TRLO0 |
BATE |
|
546 |
2926.00 |
11:16:20 |
00083578394TRLO0 |
BATE |
|
408 |
2926.00 |
11:16:20 |
00083578395TRLO0 |
XLON |
|
221 |
2922.00 |
11:20:56 |
00083578517TRLO0 |
XLON |
|
159 |
2922.00 |
11:20:56 |
00083578518TRLO0 |
XLON |
|
676 |
2924.00 |
11:33:00 |
00083578907TRLO0 |
BATE |
|
732 |
2924.00 |
11:33:00 |
00083578908TRLO0 |
CHIX |
|
558 |
2924.00 |
11:33:00 |
00083578909TRLO0 |
XLON |
|
419 |
2922.00 |
11:33:08 |
00083578911TRLO0 |
XLON |
|
390 |
2916.00 |
11:38:31 |
00083578980TRLO0 |
XLON |
|
225 |
2916.00 |
11:38:57 |
00083578982TRLO0 |
TRQX |
|
70 |
2916.00 |
11:38:57 |
00083578983TRLO0 |
TRQX |
|
364 |
2916.00 |
11:38:57 |
00083578984TRLO0 |
TRQX |
|
515 |
2918.00 |
11:50:24 |
00083579216TRLO0 |
XLON |
|
432 |
2914.00 |
11:51:10 |
00083579258TRLO0 |
XLON |
|
12 |
2914.00 |
11:51:10 |
00083579259TRLO0 |
XLON |
|
164 |
2914.00 |
11:54:42 |
00083579427TRLO0 |
CHIX |
|
496 |
2914.00 |
11:54:42 |
00083579428TRLO0 |
CHIX |
|
400 |
2916.00 |
11:58:46 |
00083579523TRLO0 |
XLON |
|
120 |
2916.00 |
12:01:02 |
00083579577TRLO0 |
XLON |
|
26 |
2916.00 |
12:01:02 |
00083579578TRLO0 |
XLON |
|
199 |
2916.00 |
12:01:02 |
00083579579TRLO0 |
XLON |
|
33 |
2916.00 |
12:01:02 |
00083579580TRLO0 |
XLON |
|
389 |
2914.00 |
12:03:13 |
00083579649TRLO0 |
BATE |
|
125 |
2914.00 |
12:03:13 |
00083579651TRLO0 |
BATE |
|
182 |
2914.00 |
12:03:13 |
00083579652TRLO0 |
BATE |
|
496 |
2916.00 |
12:10:25 |
00083579996TRLO0 |
XLON |
|
414 |
2916.00 |
12:12:55 |
00083580017TRLO0 |
XLON |
|
52 |
2918.00 |
12:20:25 |
00083580188TRLO0 |
XLON |
|
599 |
2918.00 |
12:21:36 |
00083580206TRLO0 |
CHIX |
|
315 |
2918.00 |
12:21:36 |
00083580207TRLO0 |
XLON |
|
448 |
2918.00 |
12:23:14 |
00083580308TRLO0 |
XLON |
|
382 |
2920.00 |
12:30:50 |
00083580676TRLO0 |
XLON |
|
666 |
2920.00 |
12:31:20 |
00083580689TRLO0 |
CHIX |
|
212 |
2920.00 |
12:33:56 |
00083580722TRLO0 |
XLON |
|
203 |
2920.00 |
12:33:56 |
00083580723TRLO0 |
XLON |
|
78 |
2918.00 |
12:34:23 |
00083580726TRLO0 |
XLON |
|
733 |
2918.00 |
12:34:23 |
00083580727TRLO0 |
BATE |
|
317 |
2918.00 |
12:34:23 |
00083580728TRLO0 |
XLON |
|
647 |
2918.00 |
12:34:23 |
00083580729TRLO0 |
TRQX |
|
52 |
2922.00 |
12:47:05 |
00083580882TRLO0 |
XLON |
|
343 |
2922.00 |
12:47:05 |
00083580883TRLO0 |
XLON |
|
545 |
2924.00 |
12:50:07 |
00083580900TRLO0 |
XLON |
|
680 |
2926.00 |
12:53:20 |
00083581016TRLO0 |
CHIX |
|
372 |
2926.00 |
12:53:20 |
00083581017TRLO0 |
XLON |
|
393 |
2926.00 |
12:56:48 |
00083581063TRLO0 |
XLON |
|
441 |
2930.00 |
13:02:45 |
00083581205TRLO0 |
XLON |
|
649 |
2928.00 |
13:03:39 |
00083581214TRLO0 |
BATE |
|
360 |
2930.00 |
13:07:25 |
00083581252TRLO0 |
XLON |
|
20 |
2930.00 |
13:07:25 |
00083581253TRLO0 |
XLON |
|
662 |
2928.00 |
13:12:00 |
00083581297TRLO0 |
CHIX |
|
666 |
2928.00 |
13:12:00 |
00083581298TRLO0 |
BATE |
|
361 |
2928.00 |
13:12:00 |
00083581299TRLO0 |
XLON |
|
346 |
2928.00 |
13:17:11 |
00083581366TRLO0 |
XLON |
|
56 |
2928.00 |
13:17:11 |
00083581367TRLO0 |
XLON |
|
305 |
2930.00 |
13:20:45 |
00083581441TRLO0 |
XLON |
|
164 |
2930.00 |
13:20:45 |
00083581442TRLO0 |
XLON |
|
699 |
2928.00 |
13:22:07 |
00083581455TRLO0 |
CHIX |
|
370 |
2928.00 |
13:22:07 |
00083581456TRLO0 |
XLON |
|
176 |
2928.00 |
13:24:17 |
00083581497TRLO0 |
BATE |
|
107 |
2928.00 |
13:24:17 |
00083581498TRLO0 |
BATE |
|
416 |
2928.00 |
13:24:17 |
00083581499TRLO0 |
BATE |
|
109 |
2926.00 |
13:26:41 |
00083581527TRLO0 |
XLON |
|
199 |
2926.00 |
13:26:41 |
00083581528TRLO0 |
XLON |
|
29 |
2926.00 |
13:26:41 |
00083581529TRLO0 |
XLON |
|
654 |
2934.00 |
13:32:30 |
00083581653TRLO0 |
CHIX |
|
607 |
2934.00 |
13:32:30 |
00083581654TRLO0 |
TRQX |
|
378 |
2934.00 |
13:32:30 |
00083581655TRLO0 |
XLON |
|
400 |
2934.00 |
13:32:30 |
00083581656TRLO0 |
XLON |
|
447 |
2932.00 |
13:33:25 |
00083581688TRLO0 |
XLON |
|
153 |
2936.00 |
13:40:17 |
00083582087TRLO0 |
XLON |
|
373 |
2936.00 |
13:40:17 |
00083582088TRLO0 |
XLON |
|
275 |
2936.00 |
13:40:17 |
00083582089TRLO0 |
XLON |
|
626 |
2936.00 |
13:40:57 |
00083582118TRLO0 |
CHIX |
|
64 |
2936.00 |
13:40:57 |
00083582119TRLO0 |
XLON |
|
158 |
2936.00 |
13:40:57 |
00083582120TRLO0 |
XLON |
|
366 |
2936.00 |
13:40:57 |
00083582122TRLO0 |
XLON |
|
618 |
2936.00 |
13:40:57 |
00083582121TRLO0 |
BATE |
|
425 |
2934.00 |
13:41:19 |
00083582127TRLO0 |
XLON |
|
102 |
2936.00 |
13:45:16 |
00083582244TRLO0 |
XLON |
|
177 |
2936.00 |
13:45:16 |
00083582245TRLO0 |
XLON |
|
5 |
2936.00 |
13:45:16 |
00083582246TRLO0 |
XLON |
|
29 |
2942.00 |
13:47:58 |
00083582304TRLO0 |
XLON |
|
61 |
2942.00 |
13:47:58 |
00083582305TRLO0 |
XLON |
|
92 |
2942.00 |
13:47:58 |
00083582306TRLO0 |
XLON |
|
281 |
2942.00 |
13:47:58 |
00083582307TRLO0 |
XLON |
|
192 |
2942.00 |
13:47:58 |
00083582308TRLO0 |
XLON |
|
192 |
2942.00 |
13:50:32 |
00083582359TRLO0 |
XLON |
|
281 |
2942.00 |
13:51:17 |
00083582378TRLO0 |
XLON |
|
74 |
2940.00 |
13:51:36 |
00083582383TRLO0 |
BATE |
|
660 |
2940.00 |
13:52:20 |
00083582401TRLO0 |
BATE |
|
731 |
2940.00 |
13:52:20 |
00083582402TRLO0 |
CHIX |
|
413 |
2940.00 |
13:52:20 |
00083582403TRLO0 |
XLON |
|
479 |
2936.00 |
13:52:23 |
00083582405TRLO0 |
CHIX |
|
163 |
2936.00 |
13:52:26 |
00083582414TRLO0 |
CHIX |
|
411 |
2936.00 |
13:52:26 |
00083582415TRLO0 |
XLON |
|
193 |
2936.00 |
13:55:52 |
00083582490TRLO0 |
XLON |
|
234 |
2936.00 |
13:55:52 |
00083582491TRLO0 |
XLON |
|
120 |
2936.00 |
13:56:28 |
00083582501TRLO0 |
XLON |
|
317 |
2936.00 |
13:57:03 |
00083582510TRLO0 |
XLON |
|
26 |
2936.00 |
14:00:00 |
00083582622TRLO0 |
CHIX |
|
91 |
2936.00 |
14:00:02 |
00083582631TRLO0 |
BATE |
|
83 |
2936.00 |
14:00:14 |
00083582633TRLO0 |
BATE |
|
164 |
2938.00 |
14:00:18 |
00083582635TRLO0 |
XLON |
|
204 |
2938.00 |
14:00:18 |
00083582636TRLO0 |
XLON |
|
80 |
2936.00 |
14:00:26 |
00083582641TRLO0 |
BATE |
|
88 |
2936.00 |
14:00:38 |
00083582658TRLO0 |
BATE |
|
89 |
2936.00 |
14:00:51 |
00083582664TRLO0 |
BATE |
|
86 |
2936.00 |
14:01:04 |
00083582672TRLO0 |
BATE |
|
97 |
2936.00 |
14:01:18 |
00083582691TRLO0 |
BATE |
|
93 |
2936.00 |
14:01:32 |
00083582703TRLO0 |
BATE |
|
498 |
2938.00 |
14:01:52 |
00083582719TRLO0 |
XLON |
|
7 |
2936.00 |
14:01:55 |
00083582720TRLO0 |
TRQX |
|
374 |
2938.00 |
14:03:00 |
00083582761TRLO0 |
XLON |
|
89 |
2938.00 |
14:03:20 |
00083582771TRLO0 |
BATE |
|
192 |
2942.00 |
14:05:38 |
00083582956TRLO0 |
XLON |
|
57 |
2942.00 |
14:05:38 |
00083582957TRLO0 |
XLON |
|
352 |
2942.00 |
14:05:38 |
00083582958TRLO0 |
XLON |
|
175 |
2942.00 |
14:05:38 |
00083582959TRLO0 |
XLON |
|
77 |
2940.00 |
14:05:57 |
00083582966TRLO0 |
BATE |
|
574 |
2940.00 |
14:08:23 |
00083583146TRLO0 |
BATE |
|
671 |
2940.00 |
14:08:23 |
00083583147TRLO0 |
CHIX |
|
436 |
2940.00 |
14:08:23 |
00083583148TRLO0 |
XLON |
|
683 |
2938.00 |
14:09:00 |
00083583179TRLO0 |
CHIX |
|
614 |
2938.00 |
14:09:00 |
00083583180TRLO0 |
BATE |
|
138 |
2938.00 |
14:09:00 |
00083583181TRLO0 |
XLON |
|
251 |
2938.00 |
14:09:00 |
00083583182TRLO0 |
XLON |
|
631 |
2938.00 |
14:09:00 |
00083583183TRLO0 |
TRQX |
|
662 |
2936.00 |
14:10:53 |
00083583343TRLO0 |
CHIX |
|
424 |
2936.00 |
14:10:53 |
00083583344TRLO0 |
XLON |
|
352 |
2940.00 |
14:15:11 |
00083583577TRLO0 |
XLON |
|
195 |
2946.00 |
14:16:32 |
00083583646TRLO0 |
XLON |
|
344 |
2946.00 |
14:16:32 |
00083583647TRLO0 |
XLON |
|
5932 |
2914.00 |
14:18:02 |
00083583740TRLO0 |
XLON |
|
352 |
2950.00 |
14:18:45 |
00083583781TRLO0 |
XLON |
|
57 |
2950.00 |
14:18:45 |
00083583782TRLO0 |
XLON |
|
495 |
2948.00 |
14:19:46 |
00083583855TRLO0 |
BATE |
|
414 |
2948.00 |
14:19:46 |
00083583856TRLO0 |
XLON |
|
2 |
2948.00 |
14:19:46 |
00083583857TRLO0 |
CHIX |
|
96 |
2948.00 |
14:19:49 |
00083583860TRLO0 |
BATE |
|
729 |
2948.00 |
14:19:49 |
00083583861TRLO0 |
CHIX |
|
428 |
2944.00 |
14:21:15 |
00083583904TRLO0 |
XLON |
|
18 |
2944.00 |
14:21:22 |
00083583907TRLO0 |
BATE |
|
1 |
2946.00 |
14:22:19 |
00083583941TRLO0 |
TRQX |
|
122 |
2944.00 |
14:22:19 |
00083583940TRLO0 |
TRQX |
|
352 |
2944.00 |
14:22:55 |
00083583952TRLO0 |
XLON |
|
51 |
2944.00 |
14:22:55 |
00083583953TRLO0 |
XLON |
|
8 |
2942.00 |
14:22:56 |
00083583954TRLO0 |
BATE |
|
696 |
2942.00 |
14:22:56 |
00083583955TRLO0 |
CHIX |
|
663 |
2942.00 |
14:22:56 |
00083583956TRLO0 |
BATE |
|
406 |
2942.00 |
14:25:01 |
00083584021TRLO0 |
XLON |
|
8 |
2936.00 |
14:25:51 |
00083584067TRLO0 |
XLON |
|
87 |
2936.00 |
14:25:51 |
00083584068TRLO0 |
XLON |
|
237 |
2936.00 |
14:25:51 |
00083584069TRLO0 |
XLON |
|
66 |
2936.00 |
14:25:51 |
00083584070TRLO0 |
XLON |
|
104 |
2938.00 |
14:28:51 |
00083584155TRLO0 |
XLON |
|
57 |
2938.00 |
14:28:51 |
00083584156TRLO0 |
XLON |
|
273 |
2938.00 |
14:28:51 |
00083584157TRLO0 |
XLON |
|
228 |
2942.00 |
14:36:29 |
00083584584TRLO0 |
TRQX |
|
104 |
2942.00 |
14:36:29 |
00083584585TRLO0 |
XLON |
|
71 |
2942.00 |
14:36:29 |
00083584586TRLO0 |
XLON |
|
228 |
2942.00 |
14:36:29 |
00083584587TRLO0 |
XLON |
|
454 |
2942.00 |
14:36:56 |
00083584611TRLO0 |
TRQX |
|
309 |
2942.00 |
14:36:56 |
00083584612TRLO0 |
CHIX |
|
280 |
2942.00 |
14:36:56 |
00083584613TRLO0 |
CHIX |
|
352 |
2942.00 |
14:39:02 |
00083584722TRLO0 |
XLON |
|
46 |
2942.00 |
14:39:02 |
00083584723TRLO0 |
XLON |
|
388 |
2950.00 |
14:54:14 |
00083585470TRLO0 |
XLON |
|
442 |
2948.00 |
15:09:11 |
00083586144TRLO0 |
XLON |
|
110 |
2950.00 |
15:09:11 |
00083586145TRLO0 |
XLON |
|
193 |
2950.00 |
15:09:11 |
00083586146TRLO0 |
XLON |
|
61 |
2950.00 |
15:09:11 |
00083586147TRLO0 |
XLON |
|
699 |
2950.00 |
15:15:48 |
00083586428TRLO0 |
BATE |
|
710 |
2950.00 |
15:15:48 |
00083586429TRLO0 |
CHIX |
|
571 |
2950.00 |
15:27:32 |
00083586851TRLO0 |
XLON |
|
436 |
2952.00 |
15:27:38 |
00083586902TRLO0 |
XLON |
|
121 |
2952.00 |
15:27:45 |
00083586916TRLO0 |
XLON |
|
57 |
2952.00 |
15:27:45 |
00083586917TRLO0 |
XLON |
|
253 |
2952.00 |
15:27:45 |
00083586918TRLO0 |
XLON |
|
423 |
2950.00 |
15:32:08 |
00083587033TRLO0 |
CHIX |
|
204 |
2950.00 |
15:32:08 |
00083587034TRLO0 |
CHIX |
|
394 |
2950.00 |
15:32:39 |
00083587054TRLO0 |
XLON |
|
387 |
2946.00 |
15:40:16 |
00083587588TRLO0 |
XLON |
|
171 |
2942.00 |
15:48:41 |
00083587819TRLO0 |
XLON |
|
273 |
2942.00 |
15:48:41 |
00083587820TRLO0 |
XLON |
|
19 |
2936.00 |
16:05:21 |
00083588897TRLO0 |
XLON |
|
246 |
2938.00 |
16:06:55 |
00083588955TRLO0 |
XLON |
|
16 |
2938.00 |
16:06:55 |
00083588956TRLO0 |
XLON |
|
125 |
2938.00 |
16:06:55 |
00083588957TRLO0 |
XLON |
|
384 |
2938.00 |
16:08:00 |
00083589011TRLO0 |
XLON |
|
625 |
2938.00 |
16:08:00 |
00083589010TRLO0 |
CHIX |
|
420 |
2938.00 |
16:09:00 |
00083589038TRLO0 |
XLON |
|
238 |
2934.00 |
16:13:33 |
00083589448TRLO0 |
XLON |
|
92 |
2934.00 |
16:13:33 |
00083589447TRLO0 |
XLON |
|
241 |
2934.00 |
16:13:33 |
00083589446TRLO0 |
XLON |
|
19 |
2934.00 |
16:13:33 |
00083589445TRLO0 |
XLON |
|
41 |
2934.00 |
16:13:33 |
00083589444TRLO0 |
XLON |
|
199 |
2934.00 |
16:13:33 |
00083589443TRLO0 |
XLON |
|
341 |
2934.00 |
16:13:33 |
00083589442TRLO0 |
XLON |
|
128 |
2934.00 |
16:13:33 |
00083589440TRLO0 |
XLON |
|
57 |
2934.00 |
16:13:33 |
00083589438TRLO0 |
XLON |
|
153 |
2934.00 |
16:13:33 |
00083589436TRLO0 |
XLON |
|
352 |
2934.00 |
16:13:33 |
00083589433TRLO0 |
XLON |
|
113 |
2934.00 |
16:13:33 |
00083589434TRLO0 |
TRQX |
|
123 |
2934.00 |
16:13:33 |
00083589432TRLO0 |
TRQX |
|
169 |
2934.00 |
16:13:33 |
00083589441TRLO0 |
AQXE |
|
94 |
2934.00 |
16:13:33 |
00083589439TRLO0 |
AQXE |
|
111 |
2934.00 |
16:13:33 |
00083589437TRLO0 |
AQXE |
|
185 |
2934.00 |
16:13:33 |
00083589435TRLO0 |
AQXE |
|
206 |
2934.00 |
16:13:33 |
00083589449TRLO0 |
XLON |
|
206 |
2934.00 |
16:13:33 |
00083589450TRLO0 |
XLON |
|
186 |
2934.00 |
16:13:33 |
00083589452TRLO0 |
XLON |
|
20 |
2934.00 |
16:13:33 |
00083589451TRLO0 |
XLON |
|
206 |
2934.00 |
16:13:33 |
00083589453TRLO0 |
XLON |
|
177 |
2934.00 |
16:13:33 |
00083589455TRLO0 |
XLON |
|
39 |
2934.00 |
16:13:33 |
00083589454TRLO0 |
XLON |
|
163 |
2934.00 |
16:13:33 |
00083589456TRLO0 |
XLON |
|
69 |
2934.00 |
16:13:33 |
00083589457TRLO0 |
XLON |
|
234 |
2934.00 |
16:13:34 |
00083589458TRLO0 |
XLON |
|
241 |
2934.00 |
16:13:34 |
00083589459TRLO0 |
XLON |
|
210 |
2934.00 |
16:13:34 |
00083589460TRLO0 |
XLON |
|
247 |
2934.00 |
16:13:34 |
00083589461TRLO0 |
XLON |
|
232 |
2934.00 |
16:13:34 |
00083589462TRLO0 |
XLON |
|
127 |
2934.00 |
16:13:34 |
00083589463TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
