Close
RNS Number : 8349H
IMI PLC
11 June 2026
 

11 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 10 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,841.4424 pence per share:

 

Date of purchase:

10 June 2026

 

 

Number of ordinary shares purchased:

106,800

 

 

Highest purchase price paid per share:

2,864.0000p

 

 

Lowest purchase price paid per share:

2,806.0000p

 

 

Volume weighted average price paid per share:

2,841.4424p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,225,963. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,577,127.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

10 June 2026

London Stock Exchange

28.41

106,800

10 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:00

80

2,830.0000

XLON

07002070000000193-E0Rdc3elgKer

08:01:00

142

2,830.0000

XLON

07002070000000193-E0Rdc3elgKet

08:01:00

244

2,832.0000

XLON

05002050000000143-E0Rdc3elgKdj

08:01:00

311

2,834.0000

XLON

07002070000000191-E0Rdc3elgKd4

08:01:31

309

2,826.0000

XLON

07002070000000198-E0Rdc3elgMnc

08:07:01

69

2,854.0000

XLON

05002050000000274-E0Rdc3elgZTh

08:07:01

100

2,854.0000

XLON

05002050000000274-E0Rdc3elgZTj

08:08:38

365

2,854.0000

XLON

07002070000000409-E0Rdc3elgdX1

08:08:54

291

2,852.0000

XLON

05002050000000259-E0Rdc3elge9x

08:11:23

186

2,854.0000

XLON

05002050000000416-E0Rdc3elgki4

08:11:25

246

2,856.0000

XLON

05002050000000431-E0Rdc3elgkwY

08:12:36

293

2,856.0000

XLON

05002050000000442-E0Rdc3elgo5J

08:13:08

450

2,856.0000

XLON

07002070000000533-E0Rdc3elgp8w

08:13:08

276

2,854.0000

XLON

05002050000000430-E0Rdc3elgp99

08:14:48

261

2,854.0000

XLON

07002070000000578-E0Rdc3elgsjm

08:14:48

333

2,854.0000

XLON

07002070000000578-E0Rdc3elgsjq

08:18:37

224

2,854.0000

XLON

07002070000001175-E0Rdc3elgypI

08:18:38

329

2,854.0000

XLON

05002050000002663-E0Rdc3elgysY

08:19:12

161

2,852.0000

XLON

07002070000000553-E0Rdc3elgzrL

08:19:12

172

2,852.0000

XLON

07002070000000570-E0Rdc3elgzrN

08:20:18

7

2,852.0000

XLON

05002050000003429-E0Rdc3elh1nL

08:20:18

420

2,852.0000

XLON

05002050000003429-E0Rdc3elh1nN

08:20:46

344

2,848.0000

XLON

05002050000003219-E0Rdc3elh2mS

08:21:01

242

2,848.0000

XLON

05002050000003754-E0Rdc3elh391

08:22:41

266

2,850.0000

XLON

07002070000004787-E0Rdc3elh5pz

08:24:16

180

2,856.0000

XLON

05002050000005535-E0Rdc3elh9rr

08:24:21

656

2,856.0000

XLON

07002070000005619-E0Rdc3elh9xN

08:26:01

146

2,858.0000

XLON

07002070000006444-E0Rdc3elhCCU

08:26:01

312

2,858.0000

XLON

07002070000006444-E0Rdc3elhCCY

08:29:37

546

2,856.0000

XLON

07002070000007056-E0Rdc3elhGqZ

08:31:01

133

2,856.0000

XLON

07002070000008433-E0Rdc3elhJox

08:31:01

147

2,856.0000

XLON

07002070000008433-E0Rdc3elhJoz

08:32:01

38

2,858.0000

XLON

05002050000008768-E0Rdc3elhLja

08:32:01

12

2,858.0000

XLON

05002050000008768-E0Rdc3elhLhy

08:33:17

82

2,858.0000

XLON

05002050000008768-E0Rdc3elhN64

08:33:23

231

2,858.0000

XLON

05002050000009075-E0Rdc3elhNSE

08:33:23

189

2,858.0000

XLON

07002070000009158-E0Rdc3elhNSG

08:34:21

418

2,858.0000

XLON

07002070000009912-E0Rdc3elhPHb

08:35:39

178

2,858.0000

XLON

07002070000010293-E0Rdc3elhRNl

08:36:48

429

2,858.0000

XLON

05002050000010716-E0Rdc3elhT7W

08:36:48

294

2,858.0000

XLON

07002070000010820-E0Rdc3elhT7Y

08:38:07

329

2,858.0000

XLON

05002050000011556-E0Rdc3elhUom

08:38:43

304

2,856.0000

XLON

07002070000011665-E0Rdc3elhVJh

08:39:22

28

2,856.0000

XLON

05002050000012486-E0Rdc3elhWDC

08:39:22

242

2,856.0000

XLON

05002050000012486-E0Rdc3elhWDE

08:45:30

73

2,856.0000

XLON

05002050000014697-E0Rdc3elhewc

08:45:30

227

2,856.0000

XLON

07002070000013266-E0Rdc3elhewa

08:45:30

67

2,856.0000

XLON

05002050000014697-E0Rdc3elhewe

08:46:01

397

2,856.0000

XLON

05002050000015538-E0Rdc3elhfVo

08:46:54

290

2,854.0000

XLON

07002070000012601-E0Rdc3elhgZn

08:47:45

34

2,856.0000

XLON

07002070000016568-E0Rdc3elhhsI

08:51:25

47

2,856.0000

XLON

07002070000016568-E0Rdc3elhn3G

08:51:25

11

2,856.0000

XLON

07002070000016568-E0Rdc3elhn2m

08:51:25

251

2,856.0000

XLON

07002070000016568-E0Rdc3elhn2o

08:52:04

334

2,854.0000

XLON

07002070000016516-E0Rdc3elhoPN

08:53:41

49

2,854.0000

XLON

05002050000019593-E0Rdc3elhraB

08:53:41

357

2,854.0000

XLON

05002050000019593-E0Rdc3elhraF

08:54:17

122

2,852.0000

XLON

05002050000018805-E0Rdc3elhsVK

08:54:17

285

2,852.0000

XLON

05002050000019141-E0Rdc3elhsVM

08:55:35

104

2,854.0000

XLON

07002070000020413-E0Rdc3elhuuJ

08:55:43

129

2,854.0000

XLON

07002070000020413-E0Rdc3elhv1W

08:57:01

151

2,854.0000

XLON

07002070000021053-E0Rdc3elhx4L

08:57:01

170

2,854.0000

XLON

07002070000021053-E0Rdc3elhx4N

08:57:41

81

2,854.0000

XLON

07002070000021309-E0Rdc3elhxi3

08:57:41

34

2,854.0000

XLON

07002070000021309-E0Rdc3elhxi5

08:58:04

124

2,854.0000

XLON

05002050000021346-E0Rdc3elhy6V

09:00:01

152

2,856.0000

XLON

07002070000022407-E0Rdc3eli0On

09:00:01

115

2,856.0000

XLON

07002070000022407-E0Rdc3eli0Op

09:01:01

140

2,856.0000

XLON

07002070000023493-E0Rdc3eli2S1

09:01:01

140

2,856.0000

XLON

07002070000023493-E0Rdc3eli2S3

09:01:01

74

2,856.0000

XLON

07002070000023493-E0Rdc3eli2S5

09:03:06

229

2,852.0000

XLON

05002050000020648-E0Rdc3eli6aB

09:04:22

368

2,852.0000

XLON

05002050000026784-E0Rdc3eli8WZ

09:06:04

274

2,852.0000

XLON

05002050000027786-E0Rdc3eliBYE

09:08:00

252

2,852.0000

XLON

05002050000028807-E0Rdc3eliEw1

09:08:31

103

2,850.0000

XLON

07002070000025880-E0Rdc3eliFiR

09:08:31

143

2,850.0000

XLON

07002070000025880-E0Rdc3eliFiT

09:09:37

231

2,850.0000

XLON

07002070000029789-E0Rdc3eliHnX

09:11:03

59

2,850.0000

XLON

05002050000030885-E0Rdc3eliJsb

09:11:13

109

2,850.0000

XLON

05002050000030885-E0Rdc3eliK2m

09:11:27

98

2,850.0000

XLON

05002050000030885-E0Rdc3eliKUs

09:12:24

252

2,848.0000

XLON

05002050000029921-E0Rdc3eliLjS

09:13:42

20

2,846.0000

XLON

05002050000032712-E0Rdc3eliNj4

09:14:14

17

2,846.0000

XLON

05002050000032712-E0Rdc3eliOHx

09:14:14

192

2,846.0000

XLON

05002050000032712-E0Rdc3eliOHz

09:14:47

29

2,846.0000

XLON

05002050000033346-E0Rdc3eliP6L

09:14:47

196

2,846.0000

XLON

05002050000033346-E0Rdc3eliP6N

09:14:47

1

2,846.0000

XLON

05002050000033346-E0Rdc3eliP6I

09:15:31

211

2,844.0000

XLON

07002070000031930-E0Rdc3eliPxR

09:18:21

36

2,846.0000

XLON

07002070000035488-E0Rdc3eliSkT

09:18:48

1

2,846.0000

XLON

07002070000035488-E0Rdc3eliTMx

09:18:48

177

2,846.0000

XLON

07002070000035488-E0Rdc3eliTMz

09:20:31

227

2,846.0000

XLON

07002070000036470-E0Rdc3eliVTn

09:21:30

237

2,844.0000

XLON

05002050000034258-E0Rdc3eliXAE

09:23:21

296

2,844.0000

XLON

07002070000038534-E0Rdc3eliZck

09:25:22

245

2,846.0000

XLON

07002070000040050-E0Rdc3elicnx

09:26:02

36

2,846.0000

XLON

05002050000040544-E0Rdc3elidW2

09:26:02

100

2,846.0000

XLON

05002050000040544-E0Rdc3elidW4

09:26:02

203

2,846.0000

XLON

05002050000040544-E0Rdc3elidW6

09:26:02

39

2,846.0000

XLON

05002050000040544-E0Rdc3elidW8

09:27:42

135

2,846.0000

XLON

05002050000041685-E0Rdc3elifp4

09:27:42

135

2,846.0000

XLON

05002050000041685-E0Rdc3elifp6

09:27:42

10

2,846.0000

XLON

05002050000041685-E0Rdc3elifp8

09:27:52

294

2,844.0000

XLON

07002070000039391-E0Rdc3elig7s

09:30:37

54

2,844.0000

XLON

07002070000043126-E0Rdc3elijeV

09:30:37

120

2,844.0000

XLON

07002070000043126-E0Rdc3elijeX

09:30:49

209

2,842.0000

XLON

05002050000042669-E0Rdc3elik0J

09:33:47

120

2,840.0000

XLON

07002070000043580-E0Rdc3elio0K

09:33:49

65

2,840.0000

XLON

07002070000043580-E0Rdc3elio3F

09:33:49

44

2,840.0000

XLON

05002050000044286-E0Rdc3elio3H

09:36:41

87

2,842.0000

XLON

07002070000046539-E0Rdc3elisJA

09:36:41

139

2,842.0000

XLON

07002070000046539-E0Rdc3elisJC

09:36:41

159

2,842.0000

XLON

07002070000046539-E0Rdc3elisJE

09:38:44

313

2,842.0000

XLON

05002050000047607-E0Rdc3eliubF

09:38:46

15

2,842.0000

XLON

05002050000047607-E0Rdc3eliueg

09:39:22

140

2,842.0000

XLON

07002070000047949-E0Rdc3elivGa

09:39:22

103

2,842.0000

XLON

07002070000047949-E0Rdc3elivGc

09:40:01

110

2,840.0000

XLON

05002050000045373-E0Rdc3elivsM

09:40:22

103

2,840.0000

XLON

05002050000045373-E0Rdc3eliw7R

09:40:54

11

2,840.0000

XLON

05002050000045373-E0Rdc3eliwju

09:42:27

299

2,838.0000

XLON

07002070000048988-E0Rdc3eliz5I

09:42:44

250

2,838.0000

XLON

07002070000050127-E0Rdc3elizNt

09:43:05

200

2,836.0000

XLON

05002050000043632-E0Rdc3elizrE

09:44:51

234

2,836.0000

XLON

05002050000051864-E0Rdc3elj2K7

09:46:20

177

2,836.0000

XLON

05002050000053341-E0Rdc3elj4N8

09:46:31

110

2,834.0000

XLON

07002070000051859-E0Rdc3elj4qY

09:46:39

62

2,834.0000

XLON

07002070000051859-E0Rdc3elj54k

09:48:03

75

2,834.0000

XLON

05002050000055102-E0Rdc3elj6hc

09:48:03

61

2,834.0000

XLON

05002050000055102-E0Rdc3elj6he

09:48:03

34

2,834.0000

XLON

05002050000055102-E0Rdc3elj6hg

09:48:16

63

2,830.0000

XLON

05002050000054779-E0Rdc3elj7BO

09:51:50

2

2,834.0000

XLON

05002050000057069-E0Rdc3eljB3r

09:51:53

145

2,834.0000

XLON

05002050000057069-E0Rdc3eljB8g

09:54:00

279

2,834.0000

XLON

05002050000058371-E0Rdc3eljD2Q

09:54:06

7

2,834.0000

XLON

05002050000058371-E0Rdc3eljD9Z

09:55:20

67

2,832.0000

XLON

05002050000056349-E0Rdc3eljF2s

09:55:24

154

2,832.0000

XLON

05002050000056349-E0Rdc3eljF73

09:56:35

83

2,832.0000

XLON

07002070000060842-E0Rdc3eljGOL

09:56:35

249

2,832.0000

XLON

07002070000060842-E0Rdc3eljGON

09:58:46

1

2,832.0000

XLON

07002070000061807-E0Rdc3eljIVH

10:00:17

116

2,832.0000

XLON

07002070000061807-E0Rdc3eljKSN

10:01:20

152

2,832.0000

XLON

07002070000061807-E0Rdc3eljLaG

10:01:20

134

2,832.0000

XLON

07002070000064031-E0Rdc3eljLaI

10:02:42

237

2,832.0000

XLON

07002070000065160-E0Rdc3eljNvn

10:02:42

47

2,832.0000

XLON

07002070000065160-E0Rdc3eljNvp

10:02:42

81

2,832.0000

XLON

07002070000065160-E0Rdc3eljNvr

10:03:53

125

2,830.0000

XLON

05002050000060411-E0Rdc3eljQF4

10:06:30

188

2,832.0000

XLON

05002050000067587-E0Rdc3eljVog

10:06:33

183

2,832.0000

XLON

05002050000067587-E0Rdc3eljVyW

10:09:46

374

2,838.0000

XLON

07002070000069873-E0Rdc3eljaEc

10:11:02

205

2,838.0000

XLON

07002070000070898-E0Rdc3eljdV6

10:11:02

83

2,838.0000

XLON

07002070000070898-E0Rdc3eljdV8

10:11:44

374

2,836.0000

XLON

05002050000069786-E0Rdc3eljePY

10:12:42

121

2,836.0000

XLON

07002070000072542-E0Rdc3eljgQ8

10:12:42

209

2,836.0000

XLON

07002070000072542-E0Rdc3eljgQA

10:15:32

206

2,832.0000

XLON

05002050000072560-E0Rdc3eljkhC

10:17:17

107

2,830.0000

XLON

05002050000076366-E0Rdc3eljn1D

10:17:45

74

2,834.0000

XLON

05002050000076860-E0Rdc3eljnoU

10:17:45

225

2,834.0000

XLON

05002050000076860-E0Rdc3eljnoY

10:19:22

121

2,832.0000

XLON

07002070000076761-E0Rdc3eljqQ0

10:19:22

142

2,832.0000

XLON

07002070000076854-E0Rdc3eljqQ2

10:19:22

45

2,834.0000

XLON

05002050000078091-E0Rdc3eljqPF

10:19:22

185

2,834.0000

XLON

05002050000078091-E0Rdc3eljqPH

10:19:22

79

2,834.0000

XLON

05002050000078091-E0Rdc3eljqPJ

10:21:13

157

2,830.0000

XLON

05002050000079663-E0Rdc3eljsg1

10:31:33

374

2,836.0000

XLON

05002050000086254-E0Rdc3elk74Q

10:31:33

247

2,836.0000

XLON

07002070000086539-E0Rdc3elk74U

10:34:24

414

2,834.0000

XLON

05002050000083051-E0Rdc3elkA6z

10:36:42

361

2,836.0000

XLON

05002050000089435-E0Rdc3elkFHD

10:39:41

371

2,836.0000

XLON

05002050000091251-E0Rdc3elkJ1a

10:40:21

426

2,834.0000

XLON

07002070000088922-E0Rdc3elkKCb

10:42:43

148

2,832.0000

XLON

07002070000094860-E0Rdc3elkOHa

10:42:43

172

2,832.0000

XLON

07002070000094860-E0Rdc3elkOHc

10:43:37

61

2,830.0000

XLON

07002070000093402-E0Rdc3elkPeN

10:43:41

238

2,830.0000

XLON

07002070000093402-E0Rdc3elkPhm

10:45:25

307

2,832.0000

XLON

05002050000096576-E0Rdc3elkRnL

10:45:42

10

2,832.0000

XLON

05002050000096576-E0Rdc3elkRzq

10:46:03

312

2,832.0000

XLON

07002070000097114-E0Rdc3elkSFF

10:46:03

7

2,832.0000

XLON

07002070000097114-E0Rdc3elkSFH

10:46:58

293

2,830.0000

XLON

05002050000096095-E0Rdc3elkTZu

10:48:07

198

2,830.0000

XLON

07002070000098537-E0Rdc3elkVUR

10:48:07

1

2,830.0000

XLON

07002070000098537-E0Rdc3elkVUN

10:51:08

240

2,832.0000

XLON

07002070000100194-E0Rdc3elkZvW

10:53:43

144

2,832.0000

XLON

07002070000102590-E0Rdc3elkdSW

10:53:43

75

2,832.0000

XLON

07002070000102590-E0Rdc3elkdSY

10:53:43

9

2,832.0000

XLON

07002070000102590-E0Rdc3elkdSa

10:54:23

64

2,832.0000

XLON

05002050000103120-E0Rdc3elkeAa

10:57:50

360

2,832.0000

XLON

05002050000104666-E0Rdc3elki6b

11:00:24

270

2,832.0000

XLON

07002070000105884-E0Rdc3elklhg

11:01:17

6

2,830.0000

XLON

07002070000099643-E0Rdc3elkna1

11:01:17

109

2,830.0000

XLON

05002050000104082-E0Rdc3elkna5

11:01:17

154

2,830.0000

XLON

07002070000099643-E0Rdc3elkna3

11:02:43

183

2,830.0000

XLON

07002070000108262-E0Rdc3elkqL7

11:02:43

181

2,830.0000

XLON

07002070000108262-E0Rdc3elkqL9

11:04:30

119

2,832.0000

XLON

05002050000109270-E0Rdc3elksCJ

11:04:30

142

2,832.0000

XLON

05002050000109270-E0Rdc3elksCL

11:04:30

46

2,832.0000

XLON

05002050000109270-E0Rdc3elksCN

11:05:49

354

2,828.0000

XLON

07002070000109211-E0Rdc3elktiK

11:07:18

198

2,828.0000

XLON

07002070000111102-E0Rdc3elkvpQ

11:08:14

223

2,828.0000

XLON

05002050000111419-E0Rdc3elkx4O

11:09:35

225

2,828.0000

XLON

07002070000112372-E0Rdc3elkz80

11:11:03

100

2,828.0000

XLON

07002070000113555-E0Rdc3ell1eX

11:11:03

94

2,828.0000

XLON

07002070000113555-E0Rdc3ell1eZ

11:15:23

290

2,828.0000

XLON

07002070000115715-E0Rdc3ell6Do

11:15:23

36

2,828.0000

XLON

07002070000115715-E0Rdc3ell6Dq

11:16:03

197

2,828.0000

XLON

05002050000116215-E0Rdc3ell7L9

11:16:29

73

2,826.0000

XLON

05002050000110443-E0Rdc3ell7kS

11:16:44

109

2,826.0000

XLON

05002050000110443-E0Rdc3ell7rC

11:17:43

182

2,826.0000

XLON

07002070000117497-E0Rdc3ell9Wc

11:19:50

225

2,826.0000

XLON

05002050000118574-E0Rdc3ellBwT

11:20:43

1

2,824.0000

XLON

07002070000118455-E0Rdc3ellClS

11:20:43

189

2,824.0000

XLON

07002070000118455-E0Rdc3ellClU

11:26:02

222

2,832.0000

XLON

07002070000121862-E0Rdc3ellIy5

11:30:04

23

2,834.0000

XLON

05002050000124303-E0Rdc3ellNtd

11:30:04

308

2,834.0000

XLON

05002050000124303-E0Rdc3ellNtf

11:30:04

15

2,834.0000

XLON

05002050000124303-E0Rdc3ellNti

11:31:03

144

2,838.0000

XLON

05002050000126112-E0Rdc3ellR7d

11:31:03

197

2,838.0000

XLON

05002050000126112-E0Rdc3ellR7f

11:32:04

38

2,836.0000

XLON

05002050000125683-E0Rdc3ellSQc

11:32:04

141

2,836.0000

XLON

05002050000125683-E0Rdc3ellSQe

11:32:04

125

2,836.0000

XLON

07002070000125619-E0Rdc3ellSQg

11:34:23

242

2,836.0000

XLON

07002070000128102-E0Rdc3ellUWR

11:34:41

259

2,834.0000

XLON

07002070000127140-E0Rdc3ellUn2

11:36:10

205

2,834.0000

XLON

07002070000129399-E0Rdc3ellWw3

11:37:44

153

2,834.0000

XLON

05002050000130283-E0Rdc3ellYQq

11:37:44

36

2,834.0000

XLON

05002050000130283-E0Rdc3ellYQs

11:38:20

111

2,834.0000

XLON

07002070000130554-E0Rdc3ellZHB

11:40:30

206

2,832.0000

XLON

05002050000131765-E0Rdc3ellcXD

11:41:04

131

2,832.0000

XLON

05002050000132050-E0Rdc3elldHY

11:41:04

44

2,832.0000

XLON

05002050000132050-E0Rdc3elldHa

11:42:44

200

2,832.0000

XLON

05002050000132802-E0Rdc3ellezJ

11:42:44

75

2,832.0000

XLON

05002050000132802-E0Rdc3ellezL

11:44:30

216

2,830.0000

XLON

07002070000129333-E0Rdc3ellgUI

11:47:44

209

2,832.0000

XLON

05002050000134534-E0Rdc3elljut

11:47:44

144

2,832.0000

XLON

05002050000134535-E0Rdc3elljuv

11:48:26

211

2,832.0000

XLON

07002070000135817-E0Rdc3ellkXa

11:49:26

17

2,832.0000

XLON

07002070000136414-E0Rdc3elllxX

11:49:26

141

2,832.0000

XLON

07002070000136414-E0Rdc3elllxZ

11:49:26

28

2,832.0000

XLON

07002070000136414-E0Rdc3elllxb

11:51:05

100

2,832.0000

XLON

07002070000137555-E0Rdc3ellnVR

11:51:05

102

2,832.0000

XLON

07002070000137555-E0Rdc3ellnVT

11:51:05

11

2,832.0000

XLON

07002070000137555-E0Rdc3ellnVV

11:52:40

165

2,830.0000

XLON

07002070000135466-E0Rdc3elloiq

11:52:51

116

2,830.0000

XLON

05002050000138356-E0Rdc3ellp1g

11:52:51

37

2,830.0000

XLON

07002070000135466-E0Rdc3ellp1c

11:52:51

9

2,830.0000

XLON

07002070000135466-E0Rdc3ellp1e

11:55:17

141

2,830.0000

XLON

05002050000138533-E0Rdc3ellrVP

11:55:17

42

2,830.0000

XLON

07002070000139683-E0Rdc3ellrVR

11:55:17

138

2,830.0000

XLON

07002070000139683-E0Rdc3ellrVT

11:56:54

110

2,832.0000

XLON

05002050000140925-E0Rdc3elluws

11:56:54

76

2,832.0000

XLON

05002050000140925-E0Rdc3elluwu

11:57:45

186

2,834.0000

XLON

05002050000141765-E0Rdc3ellxLl

11:57:45

214

2,834.0000

XLON

07002070000141825-E0Rdc3ellxLT

11:59:26

122

2,832.0000

XLON

05002050000142946-E0Rdc3ellzlS

12:03:16

201

2,834.0000

XLON

07002070000144907-E0Rdc3elm5Qq

12:03:36

45

2,832.0000

XLON

05002050000144258-E0Rdc3elm5ut

12:03:36

156

2,832.0000

XLON

05002050000144258-E0Rdc3elm5uv

12:04:32

163

2,818.0000

XLON

07002070000148088-E0Rdc3elmHLb

12:04:44

171

2,816.0000

XLON

05002050000148025-E0Rdc3elmIn2

12:04:44

21

2,816.0000

XLON

05002050000148025-E0Rdc3elmIn4

12:08:17

145

2,812.0000

XLON

07002070000154964-E0Rdc3elmicQ

12:10:12

212

2,814.0000

XLON

05002050000157553-E0Rdc3elmpco

12:10:12

137

2,814.0000

XLON

07002070000157627-E0Rdc3elmpcq

12:11:34

140

2,818.0000

XLON

05002050000159162-E0Rdc3elmuIB

12:11:34

40

2,818.0000

XLON

05002050000159162-E0Rdc3elmuID

12:13:30

210

2,814.0000

XLON

05002050000158648-E0Rdc3elmyYE

12:13:41

25

2,812.0000

XLON

05002050000160399-E0Rdc3elmyoV

12:13:58

87

2,812.0000

XLON

05002050000160399-E0Rdc3elmzNF

12:14:25

147

2,814.0000

XLON

07002070000161924-E0Rdc3eln1G9

12:16:07

148

2,814.0000

XLON

05002050000163189-E0Rdc3eln4sr

12:16:42

147

2,812.0000

XLON

05002050000161876-E0Rdc3eln5ij

12:18:38

174

2,812.0000

XLON

05002050000164593-E0Rdc3eln9ct

12:19:26

158

2,812.0000

XLON

05002050000166218-E0Rdc3elnBJW

12:23:00

14

2,818.0000

XLON

05002050000168981-E0Rdc3elnJ1B

12:23:00

142

2,818.0000

XLON

05002050000168981-E0Rdc3elnJ1E

12:24:58

196

2,816.0000

XLON

07002070000168825-E0Rdc3elnMpc

12:25:15

278

2,814.0000

XLON

07002070000170768-E0Rdc3elnOba

12:26:20

7

2,808.0000

XLON

07002070000173812-E0Rdc3elnblU

12:26:20

172

2,808.0000

XLON

07002070000173812-E0Rdc3elnblW

12:27:34

163

2,806.0000

XLON

05002050000173671-E0Rdc3elnfoG

12:28:11

154

2,808.0000

XLON

05002050000176403-E0Rdc3elnhmm

12:31:07

144

2,812.0000

XLON

07002070000178700-E0Rdc3elnpi6

12:31:07

83

2,812.0000

XLON

07002070000178700-E0Rdc3elnpi9

12:32:53

179

2,812.0000

XLON

07002070000181027-E0Rdc3elntTf

12:32:53

17

2,812.0000

XLON

07002070000181027-E0Rdc3elntTh

12:32:53

36

2,812.0000

XLON

07002070000181027-E0Rdc3elntTl

12:34:41

188

2,814.0000

XLON

05002050000182510-E0Rdc3elnx81

12:35:19

95

2,816.0000

XLON

05002050000183277-E0Rdc3elnyev

12:35:19

134

2,816.0000

XLON

05002050000183277-E0Rdc3elnyex

12:36:05

157

2,818.0000

XLON

05002050000184087-E0Rdc3elo02e

12:36:05

24

2,818.0000

XLON

05002050000184087-E0Rdc3elo02g

12:37:42

86

2,816.0000

XLON

07002070000184243-E0Rdc3elo2GQ

12:37:42

185

2,816.0000

XLON

07002070000184243-E0Rdc3elo2GS

12:37:45

153

2,816.0000

XLON

05002050000185412-E0Rdc3elo2Nb

12:44:28

211

2,818.0000

XLON

07002070000191506-E0Rdc3eloCF9

12:45:04

216

2,816.0000

XLON

07002070000188894-E0Rdc3eloDBE

12:47:13

258

2,820.0000

XLON

05002050000194521-E0Rdc3eloGRs

12:47:45

229

2,820.0000

XLON

05002050000194951-E0Rdc3eloHEA

12:47:45

62

2,820.0000

XLON

05002050000194951-E0Rdc3eloHEC

12:51:38

262

2,822.0000

XLON

05002050000197784-E0Rdc3eloMmc

12:51:38

262

2,822.0000

XLON

07002070000197892-E0Rdc3eloMme

12:53:11

195

2,820.0000

XLON

07002070000199029-E0Rdc3eloOkm

12:53:43

128

2,818.0000

XLON

05002050000198903-E0Rdc3eloPaf

12:53:43

49

2,818.0000

XLON

05002050000198903-E0Rdc3eloPaV

12:56:10

147

2,820.0000

XLON

07002070000201214-E0Rdc3eloSLr

13:00:42

398

2,820.0000

XLON

07002070000204619-E0Rdc3eloXLM

13:04:37

300

2,822.0000

XLON

07002070000207189-E0Rdc3elodFX

13:05:35

205

2,824.0000

XLON

05002050000208333-E0Rdc3elog9P

13:05:35

98

2,824.0000

XLON

07002070000208442-E0Rdc3elog9R

13:05:35

17

2,824.0000

XLON

07002070000208442-E0Rdc3elog9T

13:07:03

132

2,824.0000

XLON

07002070000209770-E0Rdc3eloiBE

13:07:03

110

2,824.0000

XLON

07002070000209770-E0Rdc3eloiBG

13:07:46

95

2,824.0000

XLON

05002050000210205-E0Rdc3elojBZ

13:07:46

169

2,824.0000

XLON

05002050000210205-E0Rdc3elojBb

13:07:56

242

2,822.0000

XLON

05002050000208978-E0Rdc3elojMd

13:10:20

97

2,822.0000

XLON

05002050000211829-E0Rdc3elonYw

13:10:20

97

2,822.0000

XLON

05002050000211829-E0Rdc3elonYy

13:11:31

130

2,820.0000

XLON

07002070000211816-E0Rdc3elop0a

13:11:41

54

2,820.0000

XLON

07002070000211816-E0Rdc3elopLx

13:13:10

219

2,822.0000

XLON

07002070000214658-E0Rdc3elorsI

13:13:34

15

2,824.0000

XLON

07002070000214970-E0Rdc3elouh6

13:13:34

28

2,824.0000

XLON

07002070000214970-E0Rdc3elouh8

13:13:34

88

2,824.0000

XLON

07002070000214970-E0Rdc3elouhA

13:14:26

175

2,824.0000

XLON

05002050000215968-E0Rdc3elox0P

13:15:31

57

2,824.0000

XLON

05002050000217142-E0Rdc3elp0xn

13:15:31

61

2,824.0000

XLON

05002050000217142-E0Rdc3elp0xt

13:18:10

273

2,822.0000

XLON

07002070000220244-E0Rdc3elp5wf

13:19:36

170

2,822.0000

XLON

07002070000221214-E0Rdc3elp8DW

13:19:36

93

2,822.0000

XLON

07002070000221214-E0Rdc3elp8DY

13:22:39

44

2,824.0000

XLON

05002050000222077-E0Rdc3elpDCE

13:22:39

119

2,824.0000

XLON

05002050000222077-E0Rdc3elpDCG

13:27:08

58

2,830.0000

XLON

05002050000227456-E0Rdc3elpJmx

13:27:08

301

2,830.0000

XLON

05002050000227456-E0Rdc3elpJmz

13:27:08

60

2,830.0000

XLON

05002050000227456-E0Rdc3elpJn1

13:27:32

464

2,828.0000

XLON

07002070000226551-E0Rdc3elpKKW

13:30:08

123

2,834.0000

XLON

07002070000230743-E0Rdc3elpQkW

13:30:08

113

2,834.0000

XLON

07002070000230743-E0Rdc3elpQjs

13:31:08

8

2,836.0000

XLON

05002050000232972-E0Rdc3elpVlA

13:31:08

138

2,836.0000

XLON

05002050000232972-E0Rdc3elpVlC

13:31:08

74

2,836.0000

XLON

05002050000232972-E0Rdc3elpVlE

13:31:08

241

2,836.0000

XLON

07002070000233177-E0Rdc3elpVlG

13:33:17

8

2,840.0000

XLON

07002070000237843-E0Rdc3elpcCO

13:33:19

213

2,840.0000

XLON

07002070000237843-E0Rdc3elpcL1

13:34:13

221

2,842.0000

XLON

07002070000239067-E0Rdc3elpfx3

13:35:20

22

2,840.0000

XLON

07002070000239616-E0Rdc3elpiqv

13:35:20

162

2,840.0000

XLON

07002070000239616-E0Rdc3elpiqx

13:35:40

154

2,838.0000

XLON

05002050000239523-E0Rdc3elpjuk

13:35:40

61

2,838.0000

XLON

05002050000239523-E0Rdc3elpjum

13:37:46

230

2,844.0000

XLON

05002050000244948-E0Rdc3elpofX

13:37:46

17

2,844.0000

XLON

05002050000244948-E0Rdc3elpofZ

13:38:04

178

2,840.0000

XLON

05002050000243109-E0Rdc3elppSn

13:40:52

205

2,844.0000

XLON

05002050000248775-E0Rdc3elpw6a

13:41:11

186

2,842.0000

XLON

07002070000249067-E0Rdc3elpwe7

13:42:28

158

2,844.0000

XLON

07002070000250566-E0Rdc3elpzIb

13:44:50

35

2,846.0000

XLON

05002050000253245-E0Rdc3elq3UW

13:44:50

212

2,846.0000

XLON

05002050000253245-E0Rdc3elq3UY

13:46:37

253

2,846.0000

XLON

07002070000254664-E0Rdc3elq6zm

13:47:58

92

2,846.0000

XLON

07002070000255544-E0Rdc3elq9Oq

13:47:58

98

2,846.0000

XLON

07002070000255544-E0Rdc3elq9Os

13:47:58

119

2,846.0000

XLON

07002070000256144-E0Rdc3elq9Ow

13:47:58

96

2,846.0000

XLON

07002070000256144-E0Rdc3elq9Oy

13:51:17

265

2,846.0000

XLON

05002050000257805-E0Rdc3elqEnn

13:51:17

265

2,846.0000

XLON

07002070000257856-E0Rdc3elqEnl

13:52:46

193

2,844.0000

XLON

07002070000260886-E0Rdc3elqHDJ

13:55:12

298

2,846.0000

XLON

05002050000262438-E0Rdc3elqLHJ

13:57:53

17

2,848.0000

XLON

07002070000264433-E0Rdc3elqP5T

13:57:53

233

2,848.0000

XLON

07002070000264433-E0Rdc3elqP5X

14:00:10

155

2,846.0000

XLON

05002050000263526-E0Rdc3elqTyH

14:00:10

115

2,846.0000

XLON

05002050000263526-E0Rdc3elqTyK

14:01:06

154

2,848.0000

XLON

07002070000268478-E0Rdc3elqW3X

14:01:06

215

2,848.0000

XLON

07002070000268478-E0Rdc3elqW3Z

14:02:06

63

2,848.0000

XLON

05002050000268887-E0Rdc3elqXsL

14:02:06

196

2,848.0000

XLON

05002050000268887-E0Rdc3elqXsN

14:02:47

241

2,848.0000

XLON

05002050000270057-E0Rdc3elqYk3

14:03:00

285

2,846.0000

XLON

07002070000269994-E0Rdc3elqZIT

14:04:34

173

2,848.0000

XLON

05002050000271515-E0Rdc3elqbqL

14:04:34

225

2,848.0000

XLON

07002070000271415-E0Rdc3elqbqJ

14:06:22

167

2,848.0000

XLON

07002070000273119-E0Rdc3elqfAb

14:10:29

304

2,850.0000

XLON

05002050000276312-E0Rdc3elqm27

14:10:39

194

2,848.0000

XLON

07002070000274442-E0Rdc3elqmcW

14:11:07

58

2,848.0000

XLON

07002070000276723-E0Rdc3elqnXK

14:11:07

172

2,848.0000

XLON

07002070000276723-E0Rdc3elqnXM

14:14:27

262

2,850.0000

XLON

07002070000279168-E0Rdc3elqsko

14:14:27

51

2,850.0000

XLON

07002070000279168-E0Rdc3elqskq

14:14:47

264

2,848.0000

XLON

07002070000277926-E0Rdc3elqtJE

14:16:48

258

2,848.0000

XLON

05002050000280618-E0Rdc3elqw98

14:16:48

210

2,848.0000

XLON

07002070000280475-E0Rdc3elqw9A

14:16:48

57

2,848.0000

XLON

05002050000280618-E0Rdc3elqw96

14:17:47

166

2,848.0000

XLON

05002050000281945-E0Rdc3elqxSU

14:21:04

44

2,850.0000

XLON

05002050000284168-E0Rdc3elr2Li

14:21:04

130

2,850.0000

XLON

05002050000284168-E0Rdc3elr2LY

14:21:04

141

2,850.0000

XLON

05002050000284168-E0Rdc3elr2La

14:21:56

294

2,848.0000

XLON

07002070000282992-E0Rdc3elr3Po

14:22:52

19

2,846.0000

XLON

05002050000281946-E0Rdc3elr5Pp

14:24:17

25

2,848.0000

XLON

05002050000286463-E0Rdc3elr7CJ

14:24:17

223

2,848.0000

XLON

05002050000286463-E0Rdc3elr7CE

14:25:54

156

2,848.0000

XLON

07002070000287750-E0Rdc3elr9gr

14:25:54

134

2,848.0000

XLON

07002070000287750-E0Rdc3elr9gt

14:26:07

161

2,848.0000

XLON

05002050000288038-E0Rdc3elrA12

14:26:07

188

2,848.0000

XLON

05002050000288038-E0Rdc3elrA14

14:26:45

249

2,846.0000

XLON

05002050000285564-E0Rdc3elrAlA

14:26:45

118

2,846.0000

XLON

07002070000287886-E0Rdc3elrAlE

14:27:47

278

2,846.0000

XLON

05002050000289461-E0Rdc3elrChl

14:27:47

155

2,846.0000

XLON

05002050000289461-E0Rdc3elrChn

14:27:47

113

2,846.0000

XLON

05002050000289461-E0Rdc3elrChp

14:29:59

505

2,846.0000

XLON

07002070000291820-E0Rdc3elrHeA

14:31:07

278

2,846.0000

XLON

05002050000295756-E0Rdc3elrS2r

14:31:07

202

2,846.0000

XLON

05002050000295756-E0Rdc3elrS2t

14:33:05

302

2,848.0000

XLON

05002050000297910-E0Rdc3elrcJW

14:33:05

593

2,848.0000

XLON

07002070000298677-E0Rdc3elrcJY

14:33:05

211

2,848.0000

XLON

05002050000298851-E0Rdc3elrcJa

14:34:51

426

2,844.0000

XLON

07002070000301570-E0Rdc3elrl1A

14:35:48

414

2,848.0000

XLON

05002050000303958-E0Rdc3elrrjm

14:36:38

370

2,848.0000

XLON

07002070000305427-E0Rdc3elrx9J

14:38:46

544

2,850.0000

XLON

07002070000308226-E0Rdc3els8aD

14:39:13

548

2,848.0000

XLON

07002070000307066-E0Rdc3elsAQJ

14:39:18

182

2,846.0000

XLON

07002070000308227-E0Rdc3elsAqk

14:39:35

307

2,846.0000

XLON

05002050000309764-E0Rdc3elsC1r

14:39:35

329

2,846.0000

XLON

07002070000309571-E0Rdc3elsC1p

14:41:07

126

2,846.0000

XLON

05002050000312192-E0Rdc3elsJJ5

14:41:07

95

2,846.0000

XLON

05002050000312192-E0Rdc3elsJJ7

14:41:17

261

2,844.0000

XLON

07002070000312043-E0Rdc3elsKNv

14:43:05

213

2,844.0000

XLON

07002070000315236-E0Rdc3elsSo5

14:43:32

213

2,842.0000

XLON

07002070000314735-E0Rdc3elsUR3

14:46:04

284

2,846.0000

XLON

05002050000319269-E0Rdc3elsgWQ

14:46:07

406

2,846.0000

XLON

05002050000319447-E0Rdc3elsggL

14:46:49

356

2,844.0000

XLON

05002050000319211-E0Rdc3elsjvh

14:47:55

343

2,846.0000

XLON

05002050000321810-E0Rdc3elsnvb

14:49:28

518

2,848.0000

XLON

05002050000323659-E0Rdc3elsuVO

14:49:28

125

2,848.0000

XLON

07002070000323591-E0Rdc3elsuVQ

14:51:13

199

2,848.0000

XLON

05002050000326620-E0Rdc3elt2HA

14:51:13

69

2,848.0000

XLON

05002050000326620-E0Rdc3elt2HC

14:51:40

402

2,844.0000

XLON

07002070000326474-E0Rdc3elt42q

14:53:36

244

2,842.0000

XLON

07002070000329908-E0Rdc3eltBYg

14:53:49

139

2,840.0000

XLON

05002050000329072-E0Rdc3eltCde

14:53:49

105

2,840.0000

XLON

05002050000329072-E0Rdc3eltCdg

14:55:17

30

2,840.0000

XLON

05002050000331487-E0Rdc3eltI6F

14:55:17

252

2,840.0000

XLON

05002050000331487-E0Rdc3eltI6H

14:56:40

400

2,846.0000

XLON

05002050000333850-E0Rdc3eltNaA

14:57:48

439

2,848.0000

XLON

05002050000335749-E0Rdc3eltREG

14:59:28

431

2,846.0000

XLON

05002050000337994-E0Rdc3eltXHW

15:00:16

112

2,844.0000

XLON

07002070000333681-E0Rdc3eltamf

15:00:48

227

2,844.0000

XLON

07002070000333681-E0Rdc3eltdBa

15:03:45

464

2,848.0000

XLON

07002070000343737-E0Rdc3eltogY

15:03:54

470

2,846.0000

XLON

05002050000342649-E0Rdc3eltp86

15:05:52

344

2,844.0000

XLON

07002070000345625-E0Rdc3eltvQv

15:06:25

118

2,846.0000

XLON

07002070000347849-E0Rdc3eltx1i

15:07:45

53

2,848.0000

XLON

05002050000349137-E0Rdc3elu0n5

15:07:45

285

2,848.0000

XLON

05002050000349137-E0Rdc3elu0n7

15:07:51

542

2,848.0000

XLON

07002070000349740-E0Rdc3elu0xa

15:09:32

418

2,852.0000

XLON

07002070000351635-E0Rdc3elu5gS

15:11:09

78

2,852.0000

XLON

05002050000353954-E0Rdc3eluAOU

15:11:09

317

2,852.0000

XLON

05002050000353954-E0Rdc3eluAOW

15:13:52

459

2,858.0000

XLON

05002050000357547-E0Rdc3eluJBD

15:14:16

625

2,854.0000

XLON

05002050000355913-E0Rdc3eluL1i

15:14:16

165

2,854.0000

XLON

05002050000355913-E0Rdc3eluL1k

15:14:41

267

2,854.0000

XLON

07002070000358665-E0Rdc3eluMWo

15:15:38

347

2,852.0000

XLON

05002050000358513-E0Rdc3eluPrG

15:16:27

268

2,852.0000

XLON

05002050000361296-E0Rdc3eluT8Q

15:16:27

293

2,852.0000

XLON

07002070000361312-E0Rdc3eluT8O

15:20:57

429

2,854.0000

XLON

05002050000366207-E0Rdc3elufxT

15:22:36

482

2,854.0000

XLON

05002050000368662-E0Rdc3elujrq

15:23:06

451

2,854.0000

XLON

07002070000369775-E0Rdc3elul79

15:25:18

534

2,858.0000

XLON

05002050000371343-E0Rdc3elurqU

15:25:48

392

2,856.0000

XLON

05002050000371289-E0Rdc3elutcR

15:28:13

328

2,858.0000

XLON

05002050000375093-E0Rdc3eluzXy

15:28:44

328

2,856.0000

XLON

05002050000374732-E0Rdc3elv0sz

15:31:41

421

2,858.0000

XLON

07002070000378301-E0Rdc3elv7PO

15:31:42

456

2,856.0000

XLON

07002070000377924-E0Rdc3elv7TZ

15:33:48

458

2,860.0000

XLON

07002070000383948-E0Rdc3elvDPk

15:35:22

433

2,862.0000

XLON

07002070000385053-E0Rdc3elvHih

15:36:08

427

2,862.0000

XLON

07002070000386933-E0Rdc3elvK2X

15:36:08

69

2,862.0000

XLON

07002070000386933-E0Rdc3elvK2Z

15:39:36

312

2,864.0000

XLON

05002050000391246-E0Rdc3elvRsq

15:39:36

58

2,864.0000

XLON

05002050000391246-E0Rdc3elvRss

15:40:47

121

2,864.0000

XLON

07002070000392641-E0Rdc3elvUIP

15:40:47

100

2,864.0000

XLON

07002070000392641-E0Rdc3elvUIR

15:40:47

207

2,864.0000

XLON

07002070000392641-E0Rdc3elvUIT

15:40:47

11

2,864.0000

XLON

07002070000392641-E0Rdc3elvUIV

15:41:14

608

2,864.0000

XLON

07002070000393055-E0Rdc3elvVfZ

15:42:27

419

2,862.0000

XLON

05002050000389168-E0Rdc3elvYKe

15:42:48

406

2,860.0000

XLON

07002070000394720-E0Rdc3elvZCx

15:44:46

433

2,856.0000

XLON

05002050000394086-E0Rdc3elveo4

15:45:31

366

2,854.0000

XLON

05002050000394491-E0Rdc3elvi1a

15:46:09

339

2,854.0000

XLON

07002070000399301-E0Rdc3elvjwg

15:47:48

235

2,854.0000

XLON

05002050000400887-E0Rdc3elvoO4

15:47:48

201

2,854.0000

XLON

05002050000400887-E0Rdc3elvoO6

15:48:10

339

2,852.0000

XLON

05002050000399107-E0Rdc3elvpQ0

15:49:34

38

2,850.0000

XLON

05002050000403111-E0Rdc3elvscu

15:49:34

292

2,850.0000

XLON

05002050000403111-E0Rdc3elvscw

15:51:08

248

2,852.0000

XLON

07002070000405518-E0Rdc3elvwhs

15:51:08

123

2,852.0000

XLON

07002070000405518-E0Rdc3elvwhu

15:52:11

381

2,848.0000

XLON

05002050000402262-E0Rdc3elw0y6

15:53:46

89

2,846.0000

XLON

05002050000407973-E0Rdc3elw5UY

15:53:46

238

2,846.0000

XLON

05002050000407973-E0Rdc3elw5Ua

15:55:29

462

2,848.0000

XLON

07002070000411299-E0Rdc3elw9rk

15:55:29

18

2,848.0000

XLON

07002070000411299-E0Rdc3elw9rm

15:55:32

554

2,846.0000

XLON

05002050000409937-E0Rdc3elwA3z

15:56:39

334

2,844.0000

XLON

07002070000412842-E0Rdc3elwDsY

15:57:57

176

2,842.0000

XLON

05002050000412652-E0Rdc3elwIeD

15:57:57

59

2,842.0000

XLON

05002050000412652-E0Rdc3elwIeF

16:00:16

116

2,842.0000

XLON

05002050000416561-E0Rdc3elwPGg

16:00:16

165

2,842.0000

XLON

07002070000417478-E0Rdc3elwPGi

16:00:16

26

2,842.0000

XLON

05002050000417727-E0Rdc3elwPGk

16:00:16

248

2,842.0000

XLON

05002050000417727-E0Rdc3elwPGm

16:00:16

163

2,842.0000

XLON

07002070000417874-E0Rdc3elwPGo

16:00:31

195

2,840.0000

XLON

07002070000415707-E0Rdc3elwQDJ

16:01:29

413

2,842.0000

XLON

07002070000420812-E0Rdc3elwU3J

16:02:43

516

2,840.0000

XLON

05002050000420366-E0Rdc3elwZRt

16:03:04

6

2,840.0000

XLON

05002050000422890-E0Rdc3elwagx

16:03:43

410

2,840.0000

XLON

05002050000423322-E0Rdc3elwd65

16:04:14

382

2,838.0000

XLON

05002050000422562-E0Rdc3elwemI

16:04:14

37

2,838.0000

XLON

05002050000422562-E0Rdc3elwemK

16:04:28

280

2,838.0000

XLON

05002050000424556-E0Rdc3elwfMs

16:05:39

303

2,836.0000

XLON

07002070000424728-E0Rdc3elwiaz

16:06:39

17

2,836.0000

XLON

07002070000427264-E0Rdc3elwku7

16:06:39

131

2,836.0000

XLON

05002050000427101-E0Rdc3elwkuC

16:06:39

99

2,836.0000

XLON

07002070000427264-E0Rdc3elwkuA

16:06:48

332

2,834.0000

XLON

05002050000426673-E0Rdc3elwlRA

16:06:50

1

2,834.0000

XLON

05002050000426673-E0Rdc3elwlbm

16:06:50

136

2,834.0000

XLON

05002050000426673-E0Rdc3elwlbo

16:08:20

333

2,834.0000

XLON

05002050000429233-E0Rdc3elwpjT

16:08:25

261

2,832.0000

XLON

05002050000428808-E0Rdc3elwpty

16:09:35

133

2,838.0000

XLON

05002050000430749-E0Rdc3elwtAr

16:09:35

133

2,838.0000

XLON

07002070000430937-E0Rdc3elwtAt

16:09:54

406

2,836.0000

XLON

05002050000430723-E0Rdc3elwuD9

16:11:15

81

2,836.0000

XLON

07002070000433071-E0Rdc3elwyBt

16:11:34

190

2,836.0000

XLON

07002070000433742-E0Rdc3elwz7Y

16:12:36

254

2,834.0000

XLON

05002050000432731-E0Rdc3elx1by

16:12:48

221

2,834.0000

XLON

07002070000435337-E0Rdc3elx2D5

16:12:48

91

2,834.0000

XLON

07002070000435337-E0Rdc3elx2D7

16:12:58

227

2,832.0000

XLON

05002050000435084-E0Rdc3elx2iM

16:14:28

219

2,834.0000

XLON

05002050000437218-E0Rdc3elx7Jr

16:14:28

92

2,834.0000

XLON

05002050000437218-E0Rdc3elx7Jt

16:15:11

196

2,832.0000

XLON

07002070000437446-E0Rdc3elx9sq

16:15:27

133

2,830.0000

XLON

07002070000434028-E0Rdc3elxBKc

16:16:11

527

2,830.0000

XLON

05002050000439300-E0Rdc3elxDxs

16:16:11

108

2,830.0000

XLON

05002050000439300-E0Rdc3elxDxu

16:17:49

388

2,828.0000

XLON

07002070000439527-E0Rdc3elxIv8

16:18:44

585

2,826.0000

XLON

05002050000439395-E0Rdc3elxLr0

16:21:46

527

2,830.0000

XLON

07002070000439872-E0Rdc3elxXBZ

16:21:46

182

2,830.0000

XLON

07002070000439872-E0Rdc3elxXBb

16:22:06

242

2,828.0000

XLON

05002050000439631-E0Rdc3elxYQx

16:22:06

398

2,828.0000

XLON

07002070000439815-E0Rdc3elxYQt

16:23:13

89

2,832.0000

XLON

07002070000439951-E0Rdc3elxcDY

16:23:13

110

2,832.0000

XLON

07002070000439951-E0Rdc3elxcDa

16:23:13

58

2,832.0000

XLON

07002070000439951-E0Rdc3elxcDc

16:23:13

370

2,832.0000

XLON

07002070000439951-E0Rdc3elxcDe

16:23:13

54

2,832.0000

XLON

07002070000439951-E0Rdc3elxcDg

16:24:28

556

2,834.0000

XLON

05002050000439822-E0Rdc3elxh3M

16:27:01

351

2,834.0000

XLON

05002050000439952-E0Rdc3elxpax

16:28:14

61

2,834.0000

XLON

05002050000440032-E0Rdc3elxtji

16:28:14

304

2,834.0000

XLON

05002050000440032-E0Rdc3elxtjk

16:28:55

280

2,834.0000

XLON

07002070000440258-E0Rdc3elxviD

16:28:55

205

2,834.0000

XLON

07002070000440258-E0Rdc3elxviF

16:28:55

232

2,834.0000

XLON

07002070000440258-E0Rdc3elxviH

16:28:55

326

2,834.0000

XLON

07002070000440258-E0Rdc3elxviJ

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBKABKDCAD