|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:00
|
393
|
2,772.0000
|
XLON
|
05002050000000185-E0RUuXrdPRbb
|
|
08:02:43
|
558
|
2,772.0000
|
XLON
|
07002070000000206-E0RUuXrdPYHg
|
|
08:05:32
|
464
|
2,772.0000
|
XLON
|
05002050000000294-E0RUuXrdPfqn
|
|
08:09:35
|
202
|
2,774.0000
|
XLON
|
05002050000000403-E0RUuXrdPpH4
|
|
08:09:36
|
200
|
2,774.0000
|
XLON
|
07002070000000414-E0RUuXrdPpIP
|
|
08:10:07
|
245
|
2,772.0000
|
XLON
|
05002050000000343-E0RUuXrdPqXr
|
|
08:10:36
|
228
|
2,772.0000
|
XLON
|
05002050000000439-E0RUuXrdPrQw
|
|
08:11:01
|
80
|
2,772.0000
|
XLON
|
07002070000000470-E0RUuXrdPrzT
|
|
08:11:01
|
49
|
2,772.0000
|
XLON
|
07002070000000470-E0RUuXrdPrzV
|
|
08:12:23
|
210
|
2,772.0000
|
XLON
|
05002050000000515-E0RUuXrdPuOo
|
|
08:12:54
|
200
|
2,770.0000
|
XLON
|
05002050000000402-E0RUuXrdPvNI
|
|
08:13:23
|
194
|
2,770.0000
|
XLON
|
05002050000000586-E0RUuXrdPwMX
|
|
08:13:43
|
229
|
2,768.0000
|
XLON
|
07002070000000447-E0RUuXrdPx2l
|
|
08:15:13
|
78
|
2,774.0000
|
XLON
|
05002050000000899-E0RUuXrdQ10O
|
|
08:15:15
|
219
|
2,774.0000
|
XLON
|
07002070000000970-E0RUuXrdQ18D
|
|
08:15:17
|
219
|
2,774.0000
|
XLON
|
05002050000001002-E0RUuXrdQ1FR
|
|
08:15:32
|
209
|
2,772.0000
|
XLON
|
05002050000001269-E0RUuXrdQ1nP
|
|
08:16:00
|
219
|
2,770.0000
|
XLON
|
07002070000000856-E0RUuXrdQ2oG
|
|
08:16:01
|
243
|
2,770.0000
|
XLON
|
07002070000001868-E0RUuXrdQ2pZ
|
|
08:16:12
|
214
|
2,772.0000
|
XLON
|
05002050000002017-E0RUuXrdQ3SO
|
|
08:17:29
|
309
|
2,774.0000
|
XLON
|
05002050000003019-E0RUuXrdQ5nj
|
|
08:17:30
|
39
|
2,772.0000
|
XLON
|
07002070000003049-E0RUuXrdQ5pU
|
|
08:17:30
|
182
|
2,772.0000
|
XLON
|
07002070000003049-E0RUuXrdQ5pW
|
|
08:18:35
|
286
|
2,772.0000
|
XLON
|
07002070000003969-E0RUuXrdQ7Xo
|
|
08:18:45
|
298
|
2,770.0000
|
XLON
|
05002050000003690-E0RUuXrdQ7vw
|
|
08:18:45
|
41
|
2,770.0000
|
XLON
|
05002050000003690-E0RUuXrdQ7vz
|
|
08:19:55
|
285
|
2,768.0000
|
XLON
|
05002050000003503-E0RUuXrdQ9mC
|
|
08:21:04
|
129
|
2,768.0000
|
XLON
|
05002050000006508-E0RUuXrdQBXu
|
|
08:21:04
|
209
|
2,768.0000
|
XLON
|
05002050000006508-E0RUuXrdQBXw
|
|
08:23:41
|
138
|
2,770.0000
|
XLON
|
05002050000009017-E0RUuXrdQFzD
|
|
08:23:41
|
162
|
2,770.0000
|
XLON
|
05002050000009017-E0RUuXrdQFzF
|
|
08:23:41
|
35
|
2,770.0000
|
XLON
|
05002050000009017-E0RUuXrdQFzH
|
|
08:24:21
|
51
|
2,770.0000
|
XLON
|
07002070000009718-E0RUuXrdQGgX
|
|
08:24:21
|
100
|
2,770.0000
|
XLON
|
07002070000009718-E0RUuXrdQGgZ
|
|
08:24:21
|
137
|
2,770.0000
|
XLON
|
07002070000009718-E0RUuXrdQGgb
|
|
08:24:21
|
131
|
2,770.0000
|
XLON
|
07002070000009718-E0RUuXrdQGgd
|
|
08:26:01
|
143
|
2,770.0000
|
XLON
|
05002050000011310-E0RUuXrdQJXU
|
|
08:26:01
|
66
|
2,770.0000
|
XLON
|
05002050000011310-E0RUuXrdQJXW
|
|
08:26:01
|
104
|
2,770.0000
|
XLON
|
05002050000011310-E0RUuXrdQJXY
|
|
08:26:01
|
130
|
2,770.0000
|
XLON
|
05002050000011310-E0RUuXrdQJXa
|
|
08:27:41
|
207
|
2,768.0000
|
XLON
|
07002070000012675-E0RUuXrdQLhQ
|
|
08:27:41
|
270
|
2,768.0000
|
XLON
|
07002070000012675-E0RUuXrdQLhU
|
|
08:30:15
|
193
|
2,772.0000
|
XLON
|
05002050000013916-E0RUuXrdQQ5b
|
|
08:30:15
|
144
|
2,772.0000
|
XLON
|
07002070000014025-E0RUuXrdQQ5f
|
|
08:30:15
|
456
|
2,772.0000
|
XLON
|
05002050000013982-E0RUuXrdQQ5d
|
|
08:31:01
|
283
|
2,772.0000
|
XLON
|
07002070000015700-E0RUuXrdQRB5
|
|
08:31:55
|
283
|
2,770.0000
|
XLON
|
05002050000015630-E0RUuXrdQSLb
|
|
08:32:54
|
231
|
2,770.0000
|
XLON
|
07002070000017374-E0RUuXrdQTR9
|
|
08:32:55
|
178
|
2,768.0000
|
XLON
|
07002070000017375-E0RUuXrdQTbM
|
|
08:36:39
|
4
|
2,772.0000
|
XLON
|
07002070000019118-E0RUuXrdQYa1
|
|
08:36:39
|
200
|
2,772.0000
|
XLON
|
07002070000019118-E0RUuXrdQYa3
|
|
08:38:09
|
246
|
2,772.0000
|
XLON
|
07002070000022301-E0RUuXrdQaaE
|
|
08:38:09
|
152
|
2,772.0000
|
XLON
|
07002070000022301-E0RUuXrdQaaG
|
|
08:39:21
|
126
|
2,772.0000
|
XLON
|
07002070000022922-E0RUuXrdQbcK
|
|
08:39:21
|
228
|
2,772.0000
|
XLON
|
07002070000022922-E0RUuXrdQbcO
|
|
08:41:46
|
299
|
2,772.0000
|
XLON
|
05002050000024408-E0RUuXrdQdtk
|
|
08:43:07
|
226
|
2,772.0000
|
XLON
|
05002050000025020-E0RUuXrdQf6I
|
|
08:43:07
|
134
|
2,772.0000
|
XLON
|
05002050000025020-E0RUuXrdQf6L
|
|
08:44:21
|
24
|
2,772.0000
|
XLON
|
05002050000025790-E0RUuXrdQg1k
|
|
08:45:15
|
31
|
2,772.0000
|
XLON
|
05002050000025790-E0RUuXrdQh2I
|
|
08:45:15
|
323
|
2,772.0000
|
XLON
|
05002050000025790-E0RUuXrdQh2L
|
|
08:46:01
|
241
|
2,772.0000
|
XLON
|
07002070000026530-E0RUuXrdQhb1
|
|
08:47:41
|
137
|
2,772.0000
|
XLON
|
05002050000027021-E0RUuXrdQjHT
|
|
08:47:41
|
90
|
2,772.0000
|
XLON
|
05002050000027021-E0RUuXrdQjHV
|
|
08:47:41
|
96
|
2,772.0000
|
XLON
|
05002050000027021-E0RUuXrdQjHX
|
|
08:47:41
|
35
|
2,772.0000
|
XLON
|
05002050000027021-E0RUuXrdQjHZ
|
|
08:56:16
|
245
|
2,778.0000
|
XLON
|
05002050000029771-E0RUuXrdQsKX
|
|
08:56:16
|
261
|
2,778.0000
|
XLON
|
05002050000029771-E0RUuXrdQsKa
|
|
08:57:21
|
353
|
2,778.0000
|
XLON
|
05002050000030078-E0RUuXrdQtQh
|
|
09:00:55
|
4
|
2,780.0000
|
XLON
|
05002050000031571-E0RUuXrdQxlU
|
|
09:00:55
|
452
|
2,780.0000
|
XLON
|
05002050000031571-E0RUuXrdQxlW
|
|
09:01:01
|
396
|
2,780.0000
|
XLON
|
07002070000031974-E0RUuXrdQxsu
|
|
09:02:33
|
450
|
2,778.0000
|
XLON
|
05002050000030248-E0RUuXrdQzkc
|
|
09:04:25
|
5
|
2,778.0000
|
XLON
|
07002070000032862-E0RUuXrdR24q
|
|
09:04:25
|
318
|
2,778.0000
|
XLON
|
07002070000032862-E0RUuXrdR24s
|
|
09:04:36
|
355
|
2,776.0000
|
XLON
|
05002050000031572-E0RUuXrdR2KW
|
|
09:06:51
|
148
|
2,774.0000
|
XLON
|
05002050000034473-E0RUuXrdR4ch
|
|
09:06:51
|
287
|
2,774.0000
|
XLON
|
05002050000034473-E0RUuXrdR4cj
|
|
09:07:41
|
386
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR5mo
|
|
09:08:00
|
5
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR6FJ
|
|
09:08:38
|
4
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR74H
|
|
09:08:44
|
1
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR77m
|
|
09:08:44
|
24
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR77p
|
|
09:08:55
|
2
|
2,774.0000
|
XLON
|
07002070000035569-E0RUuXrdR7HD
|
|
09:14:49
|
1
|
2,776.0000
|
XLON
|
05002050000037928-E0RUuXrdRCRr
|
|
09:14:49
|
255
|
2,776.0000
|
XLON
|
05002050000037928-E0RUuXrdRCRt
|
|
09:14:49
|
88
|
2,776.0000
|
XLON
|
05002050000037928-E0RUuXrdRCRw
|
|
09:15:22
|
111
|
2,776.0000
|
XLON
|
07002070000039939-E0RUuXrdRDA7
|
|
09:16:02
|
25
|
2,776.0000
|
XLON
|
07002070000040253-E0RUuXrdRDhY
|
|
09:16:02
|
80
|
2,776.0000
|
XLON
|
07002070000040253-E0RUuXrdRDha
|
|
09:16:02
|
61
|
2,776.0000
|
XLON
|
07002070000040253-E0RUuXrdRDhc
|
|
09:16:02
|
144
|
2,776.0000
|
XLON
|
07002070000040253-E0RUuXrdRDhe
|
|
09:17:02
|
16
|
2,776.0000
|
XLON
|
07002070000040701-E0RUuXrdREci
|
|
09:17:02
|
103
|
2,776.0000
|
XLON
|
07002070000040701-E0RUuXrdREcl
|
|
09:17:42
|
142
|
2,776.0000
|
XLON
|
05002050000040927-E0RUuXrdRFKx
|
|
09:17:42
|
131
|
2,776.0000
|
XLON
|
05002050000040927-E0RUuXrdRFKz
|
|
09:17:42
|
83
|
2,776.0000
|
XLON
|
05002050000040927-E0RUuXrdRFL1
|
|
09:17:42
|
10
|
2,776.0000
|
XLON
|
05002050000040927-E0RUuXrdRFL3
|
|
09:21:12
|
86
|
2,776.0000
|
XLON
|
07002070000041718-E0RUuXrdRI4H
|
|
09:21:12
|
285
|
2,776.0000
|
XLON
|
07002070000041718-E0RUuXrdRI4K
|
|
09:23:52
|
439
|
2,776.0000
|
XLON
|
07002070000043394-E0RUuXrdRKQm
|
|
09:24:07
|
106
|
2,774.0000
|
XLON
|
05002050000036423-E0RUuXrdRKsS
|
|
09:24:07
|
161
|
2,774.0000
|
XLON
|
05002050000036423-E0RUuXrdRKsU
|
|
09:24:46
|
13
|
2,774.0000
|
XLON
|
05002050000044744-E0RUuXrdRLPL
|
|
09:25:05
|
442
|
2,774.0000
|
XLON
|
05002050000044744-E0RUuXrdRLaE
|
|
09:40:39
|
110
|
2,778.0000
|
XLON
|
05002050000048945-E0RUuXrdRYeI
|
|
09:40:39
|
270
|
2,778.0000
|
XLON
|
07002070000049017-E0RUuXrdRYeG
|
|
09:40:39
|
111
|
2,778.0000
|
XLON
|
07002070000052862-E0RUuXrdRYeK
|
|
09:40:40
|
179
|
2,778.0000
|
XLON
|
05002050000053614-E0RUuXrdRYnf
|
|
09:40:40
|
167
|
2,778.0000
|
XLON
|
05002050000053614-E0RUuXrdRYnh
|
|
09:40:58
|
91
|
2,778.0000
|
XLON
|
07002070000053720-E0RUuXrdRZ1u
|
|
09:40:58
|
4
|
2,778.0000
|
XLON
|
07002070000053720-E0RUuXrdRZ21
|
|
09:40:58
|
432
|
2,778.0000
|
XLON
|
07002070000053720-E0RUuXrdRZ23
|
|
09:45:32
|
345
|
2,778.0000
|
XLON
|
05002050000053728-E0RUuXrdRcWt
|
|
09:46:02
|
30
|
2,778.0000
|
XLON
|
05002050000053728-E0RUuXrdRd4K
|
|
09:46:04
|
330
|
2,778.0000
|
XLON
|
05002050000053728-E0RUuXrdRd9A
|
|
09:46:04
|
108
|
2,778.0000
|
XLON
|
07002070000057029-E0RUuXrdRd9C
|
|
09:48:30
|
395
|
2,778.0000
|
XLON
|
05002050000057073-E0RUuXrdReyk
|
|
09:48:30
|
11
|
2,778.0000
|
XLON
|
05002050000057073-E0RUuXrdRf0E
|
|
09:49:48
|
12
|
2,778.0000
|
XLON
|
05002050000057073-E0RUuXrdRfpX
|
|
09:52:16
|
41
|
2,778.0000
|
XLON
|
05002050000057073-E0RUuXrdRhoS
|
|
09:52:16
|
248
|
2,778.0000
|
XLON
|
05002050000057073-E0RUuXrdRhoU
|
|
09:52:16
|
164
|
2,778.0000
|
XLON
|
07002070000058726-E0RUuXrdRhoW
|
|
09:54:52
|
9
|
2,778.0000
|
XLON
|
05002050000059583-E0RUuXrdRkCh
|
|
09:56:07
|
658
|
2,778.0000
|
XLON
|
05002050000059583-E0RUuXrdRlLg
|
|
09:56:36
|
596
|
2,778.0000
|
XLON
|
07002070000061315-E0RUuXrdRli3
|
|
09:56:46
|
353
|
2,776.0000
|
XLON
|
05002050000047082-E0RUuXrdRltE
|
|
09:56:46
|
71
|
2,776.0000
|
XLON
|
05002050000061275-E0RUuXrdRltG
|
|
09:56:46
|
102
|
2,776.0000
|
XLON
|
05002050000061275-E0RUuXrdRltM
|
|
09:58:16
|
14
|
2,776.0000
|
XLON
|
07002070000062245-E0RUuXrdRmlj
|
|
09:58:16
|
337
|
2,776.0000
|
XLON
|
07002070000062245-E0RUuXrdRmll
|
|
10:00:31
|
32
|
2,774.0000
|
XLON
|
05002050000061630-E0RUuXrdRoSL
|
|
10:00:31
|
640
|
2,774.0000
|
XLON
|
05002050000061630-E0RUuXrdRoSN
|
|
10:03:18
|
375
|
2,776.0000
|
XLON
|
05002050000064474-E0RUuXrdRrR7
|
|
10:04:49
|
368
|
2,776.0000
|
XLON
|
05002050000065320-E0RUuXrdRstS
|
|
10:06:40
|
114
|
2,776.0000
|
XLON
|
05002050000065993-E0RUuXrdRueS
|
|
10:06:40
|
109
|
2,776.0000
|
XLON
|
05002050000065993-E0RUuXrdRueW
|
|
10:07:42
|
39
|
2,776.0000
|
XLON
|
07002070000066589-E0RUuXrdRvXa
|
|
10:07:42
|
145
|
2,776.0000
|
XLON
|
07002070000066589-E0RUuXrdRvXc
|
|
10:07:42
|
217
|
2,774.0000
|
XLON
|
05002050000064017-E0RUuXrdRvXu
|
|
10:09:22
|
281
|
2,774.0000
|
XLON
|
05002050000067111-E0RUuXrdRwsc
|
|
10:09:22
|
18
|
2,774.0000
|
XLON
|
05002050000067111-E0RUuXrdRwse
|
|
10:11:59
|
190
|
2,776.0000
|
XLON
|
05002050000068236-E0RUuXrdS0hL
|
|
10:15:21
|
216
|
2,776.0000
|
XLON
|
07002070000068755-E0RUuXrdS4DS
|
|
10:15:21
|
11
|
2,776.0000
|
XLON
|
07002070000068755-E0RUuXrdS4DU
|
|
10:18:42
|
147
|
2,780.0000
|
XLON
|
07002070000071902-E0RUuXrdS7TF
|
|
10:18:42
|
68
|
2,780.0000
|
XLON
|
07002070000071902-E0RUuXrdS7TH
|
|
10:20:36
|
327
|
2,780.0000
|
XLON
|
05002050000072067-E0RUuXrdS9o7
|
|
10:20:36
|
118
|
2,780.0000
|
XLON
|
05002050000072067-E0RUuXrdS9o9
|
|
10:21:01
|
363
|
2,778.0000
|
XLON
|
07002070000071075-E0RUuXrdSA6M
|
|
10:23:42
|
32
|
2,780.0000
|
XLON
|
07002070000074188-E0RUuXrdSC05
|
|
10:23:42
|
145
|
2,780.0000
|
XLON
|
07002070000074188-E0RUuXrdSC07
|
|
10:23:42
|
57
|
2,780.0000
|
XLON
|
07002070000074188-E0RUuXrdSC09
|
|
10:23:42
|
24
|
2,780.0000
|
XLON
|
07002070000074188-E0RUuXrdSC0B
|
|
10:24:05
|
228
|
2,778.0000
|
XLON
|
07002070000073035-E0RUuXrdSCEb
|
|
10:25:02
|
14
|
2,776.0000
|
XLON
|
07002070000072942-E0RUuXrdSCxa
|
|
10:25:02
|
193
|
2,776.0000
|
XLON
|
07002070000072942-E0RUuXrdSCxd
|
|
10:29:22
|
198
|
2,778.0000
|
XLON
|
05002050000076998-E0RUuXrdSGsH
|
|
10:29:22
|
141
|
2,778.0000
|
XLON
|
05002050000076998-E0RUuXrdSGsJ
|
|
10:29:22
|
4
|
2,778.0000
|
XLON
|
05002050000076998-E0RUuXrdSGsL
|
|
10:31:02
|
16
|
2,778.0000
|
XLON
|
05002050000077904-E0RUuXrdSIOn
|
|
10:31:02
|
396
|
2,778.0000
|
XLON
|
05002050000077904-E0RUuXrdSIOp
|
|
10:31:02
|
4
|
2,778.0000
|
XLON
|
05002050000077904-E0RUuXrdSIOr
|
|
10:31:11
|
74
|
2,776.0000
|
XLON
|
05002050000076297-E0RUuXrdSIY4
|
|
10:31:11
|
8
|
2,776.0000
|
XLON
|
05002050000076297-E0RUuXrdSIYB
|
|
10:32:29
|
21
|
2,776.0000
|
XLON
|
05002050000076297-E0RUuXrdSJqC
|
|
10:35:22
|
8
|
2,778.0000
|
XLON
|
07002070000079949-E0RUuXrdSMkb
|
|
10:35:22
|
86
|
2,778.0000
|
XLON
|
07002070000079949-E0RUuXrdSMkd
|
|
10:35:22
|
141
|
2,778.0000
|
XLON
|
07002070000079949-E0RUuXrdSMkf
|
|
10:35:22
|
72
|
2,778.0000
|
XLON
|
07002070000079949-E0RUuXrdSMkh
|
|
10:36:02
|
142
|
2,778.0000
|
XLON
|
05002050000080413-E0RUuXrdSNIr
|
|
10:36:02
|
86
|
2,778.0000
|
XLON
|
05002050000080413-E0RUuXrdSNIt
|
|
10:36:02
|
39
|
2,778.0000
|
XLON
|
05002050000080413-E0RUuXrdSNIv
|
|
10:36:02
|
24
|
2,778.0000
|
XLON
|
05002050000080413-E0RUuXrdSNIx
|
|
10:37:42
|
145
|
2,778.0000
|
XLON
|
05002050000081307-E0RUuXrdSOvq
|
|
10:37:42
|
200
|
2,778.0000
|
XLON
|
05002050000081307-E0RUuXrdSOvs
|
|
10:37:42
|
57
|
2,778.0000
|
XLON
|
05002050000081307-E0RUuXrdSOvu
|
|
10:39:22
|
282
|
2,778.0000
|
XLON
|
07002070000082121-E0RUuXrdSQA0
|
|
10:41:02
|
95
|
2,778.0000
|
XLON
|
05002050000082633-E0RUuXrdSRBU
|
|
10:41:02
|
138
|
2,778.0000
|
XLON
|
05002050000082633-E0RUuXrdSRBW
|
|
10:41:02
|
15
|
2,778.0000
|
XLON
|
05002050000082633-E0RUuXrdSRBY
|
|
10:41:25
|
124
|
2,776.0000
|
XLON
|
05002050000076297-E0RUuXrdSRXj
|
|
10:41:25
|
6
|
2,776.0000
|
XLON
|
05002050000076297-E0RUuXrdSRXm
|
|
10:44:17
|
9
|
2,778.0000
|
XLON
|
05002050000084257-E0RUuXrdSTWj
|
|
10:48:46
|
170
|
2,782.0000
|
XLON
|
05002050000086438-E0RUuXrdSYbs
|
|
10:48:46
|
92
|
2,782.0000
|
XLON
|
05002050000086438-E0RUuXrdSYbu
|
|
10:48:46
|
148
|
2,782.0000
|
XLON
|
05002050000086438-E0RUuXrdSYbw
|
|
10:48:46
|
65
|
2,782.0000
|
XLON
|
05002050000086438-E0RUuXrdSYby
|
|
10:49:22
|
291
|
2,782.0000
|
XLON
|
05002050000086792-E0RUuXrdSZ9Y
|
|
10:51:02
|
1
|
2,782.0000
|
XLON
|
07002070000087366-E0RUuXrdSaY6
|
|
10:51:02
|
139
|
2,782.0000
|
XLON
|
07002070000087366-E0RUuXrdSaY8
|
|
10:51:02
|
70
|
2,782.0000
|
XLON
|
07002070000087366-E0RUuXrdSaYA
|
|
10:51:02
|
154
|
2,782.0000
|
XLON
|
07002070000087366-E0RUuXrdSaYC
|
|
10:51:54
|
366
|
2,780.0000
|
XLON
|
05002050000084962-E0RUuXrdSbCl
|
|
10:52:42
|
97
|
2,780.0000
|
XLON
|
05002050000088140-E0RUuXrdSc3J
|
|
10:52:42
|
140
|
2,780.0000
|
XLON
|
05002050000088140-E0RUuXrdSc3L
|
|
10:54:22
|
2
|
2,778.0000
|
XLON
|
07002070000089040-E0RUuXrdSdH4
|
|
10:54:22
|
144
|
2,778.0000
|
XLON
|
07002070000089040-E0RUuXrdSdH6
|
|
11:00:06
|
221
|
2,778.0000
|
XLON
|
07002070000089784-E0RUuXrdSi25
|
|
11:04:50
|
129
|
2,778.0000
|
XLON
|
05002050000094525-E0RUuXrdSlu8
|
|
11:04:50
|
304
|
2,778.0000
|
XLON
|
07002070000092308-E0RUuXrdSlu6
|
|
11:05:00
|
144
|
2,778.0000
|
XLON
|
07002070000094906-E0RUuXrdSm6p
|
|
11:07:43
|
369
|
2,778.0000
|
XLON
|
07002070000095487-E0RUuXrdSocX
|
|
11:09:22
|
4
|
2,778.0000
|
XLON
|
05002050000097119-E0RUuXrdSpxF
|
|
11:09:22
|
145
|
2,778.0000
|
XLON
|
05002050000097119-E0RUuXrdSpxH
|
|
11:09:22
|
73
|
2,778.0000
|
XLON
|
05002050000097119-E0RUuXrdSpxJ
|
|
11:10:22
|
133
|
2,778.0000
|
XLON
|
05002050000097587-E0RUuXrdSqhh
|
|
11:11:02
|
21
|
2,778.0000
|
XLON
|
07002070000097984-E0RUuXrdSrHs
|
|
11:11:02
|
89
|
2,778.0000
|
XLON
|
07002070000097984-E0RUuXrdSrHu
|
|
11:11:02
|
352
|
2,778.0000
|
XLON
|
07002070000097984-E0RUuXrdSrI1
|
|
11:12:42
|
1
|
2,778.0000
|
XLON
|
07002070000098793-E0RUuXrdSsRi
|
|
11:13:48
|
312
|
2,778.0000
|
XLON
|
05002050000099024-E0RUuXrdStHt
|
|
11:14:22
|
74
|
2,778.0000
|
XLON
|
07002070000099377-E0RUuXrdStlu
|
|
11:15:22
|
249
|
2,778.0000
|
XLON
|
05002050000099655-E0RUuXrdSuOj
|
|
11:15:22
|
24
|
2,778.0000
|
XLON
|
05002050000099655-E0RUuXrdSuOl
|
|
11:17:29
|
368
|
2,778.0000
|
XLON
|
07002070000100051-E0RUuXrdSvfv
|
|
11:26:52
|
10
|
2,780.0000
|
XLON
|
05002050000102028-E0RUuXrdT24d
|
|
11:26:52
|
254
|
2,780.0000
|
XLON
|
05002050000102028-E0RUuXrdT24f
|
|
11:26:52
|
22
|
2,780.0000
|
XLON
|
05002050000102028-E0RUuXrdT24k
|
|
11:26:52
|
159
|
2,780.0000
|
XLON
|
07002070000103619-E0RUuXrdT24m
|
|
11:27:52
|
180
|
2,780.0000
|
XLON
|
07002070000105233-E0RUuXrdT2wv
|
|
11:28:30
|
21
|
2,780.0000
|
XLON
|
07002070000105293-E0RUuXrdT3QI
|
|
11:28:30
|
236
|
2,780.0000
|
XLON
|
07002070000105293-E0RUuXrdT3QK
|
|
11:29:33
|
26
|
2,780.0000
|
XLON
|
05002050000105800-E0RUuXrdT417
|
|
11:30:13
|
146
|
2,780.0000
|
XLON
|
07002070000106235-E0RUuXrdT4nS
|
|
11:30:13
|
78
|
2,780.0000
|
XLON
|
07002070000106235-E0RUuXrdT4nU
|
|
11:32:42
|
540
|
2,780.0000
|
XLON
|
05002050000107188-E0RUuXrdT6H0
|
|
11:32:50
|
215
|
2,778.0000
|
XLON
|
07002070000101448-E0RUuXrdT6JQ
|
|
11:32:50
|
155
|
2,778.0000
|
XLON
|
07002070000105488-E0RUuXrdT6JS
|
|
11:36:03
|
52
|
2,780.0000
|
XLON
|
07002070000108627-E0RUuXrdT8vL
|
|
12:01:57
|
519
|
2,788.0000
|
XLON
|
07002070000119626-E0RUuXrdTSgk
|
|
12:01:58
|
380
|
2,788.0000
|
XLON
|
05002050000120046-E0RUuXrdTShU
|
|
12:01:58
|
141
|
2,788.0000
|
XLON
|
05002050000120046-E0RUuXrdTShW
|
|
12:01:58
|
249
|
2,788.0000
|
XLON
|
05002050000120046-E0RUuXrdTShY
|
|
12:01:59
|
571
|
2,788.0000
|
XLON
|
07002070000120083-E0RUuXrdTSi2
|
|
12:02:00
|
145
|
2,788.0000
|
XLON
|
05002050000120067-E0RUuXrdTSj3
|
|
12:02:00
|
297
|
2,788.0000
|
XLON
|
05002050000120067-E0RUuXrdTSj5
|
|
12:02:00
|
83
|
2,788.0000
|
XLON
|
05002050000120067-E0RUuXrdTSj7
|
|
12:02:00
|
249
|
2,788.0000
|
XLON
|
05002050000120067-E0RUuXrdTSj9
|
|
12:02:01
|
1
|
2,788.0000
|
XLON
|
05002050000120077-E0RUuXrdTSqv
|
|
12:02:02
|
90
|
2,788.0000
|
XLON
|
05002050000120084-E0RUuXrdTSte
|
|
12:02:03
|
571
|
2,788.0000
|
XLON
|
07002070000120118-E0RUuXrdTSup
|
|
12:03:03
|
147
|
2,788.0000
|
XLON
|
05002050000120782-E0RUuXrdTTvG
|
|
12:06:12
|
153
|
2,788.0000
|
XLON
|
05002050000122090-E0RUuXrdTW3f
|
|
12:06:12
|
357
|
2,788.0000
|
XLON
|
07002070000121166-E0RUuXrdTW3d
|
|
12:06:44
|
1
|
2,786.0000
|
XLON
|
07002070000119049-E0RUuXrdTWhi
|
|
12:06:44
|
255
|
2,786.0000
|
XLON
|
07002070000119049-E0RUuXrdTWhk
|
|
12:06:44
|
411
|
2,786.0000
|
XLON
|
07002070000119049-E0RUuXrdTWhm
|
|
12:13:21
|
410
|
2,786.0000
|
XLON
|
05002050000124607-E0RUuXrdTayb
|
|
12:16:02
|
275
|
2,786.0000
|
XLON
|
07002070000127769-E0RUuXrdTcuQ
|
|
12:16:02
|
9
|
2,786.0000
|
XLON
|
07002070000127769-E0RUuXrdTcuS
|
|
12:16:02
|
110
|
2,786.0000
|
XLON
|
07002070000127769-E0RUuXrdTcuU
|
|
12:17:42
|
1
|
2,786.0000
|
XLON
|
05002050000128609-E0RUuXrdTdr7
|
|
12:17:42
|
17
|
2,786.0000
|
XLON
|
05002050000128609-E0RUuXrdTdr9
|
|
12:17:42
|
146
|
2,786.0000
|
XLON
|
05002050000128609-E0RUuXrdTdrB
|
|
12:17:42
|
68
|
2,786.0000
|
XLON
|
05002050000128609-E0RUuXrdTdrD
|
|
12:17:42
|
124
|
2,786.0000
|
XLON
|
05002050000128609-E0RUuXrdTdrF
|
|
12:24:20
|
277
|
2,784.0000
|
XLON
|
07002070000123607-E0RUuXrdTiWH
|
|
12:24:20
|
120
|
2,784.0000
|
XLON
|
07002070000131378-E0RUuXrdTiWJ
|
|
12:24:20
|
22
|
2,784.0000
|
XLON
|
07002070000131378-E0RUuXrdTiWL
|
|
12:26:13
|
180
|
2,784.0000
|
XLON
|
07002070000132563-E0RUuXrdTjVd
|
|
12:26:13
|
175
|
2,784.0000
|
XLON
|
07002070000132563-E0RUuXrdTjVf
|
|
12:26:13
|
146
|
2,784.0000
|
XLON
|
05002050000133367-E0RUuXrdTjVo
|
|
12:27:53
|
60
|
2,784.0000
|
XLON
|
07002070000134610-E0RUuXrdTkln
|
|
12:27:53
|
146
|
2,784.0000
|
XLON
|
07002070000134610-E0RUuXrdTklp
|
|
12:27:53
|
97
|
2,784.0000
|
XLON
|
07002070000134610-E0RUuXrdTklr
|
|
12:27:53
|
1
|
2,784.0000
|
XLON
|
07002070000134610-E0RUuXrdTklt
|
|
12:27:53
|
103
|
2,784.0000
|
XLON
|
07002070000134610-E0RUuXrdTklv
|
|
12:28:32
|
158
|
2,782.0000
|
XLON
|
07002070000124644-E0RUuXrdTl7f
|
|
12:28:32
|
111
|
2,782.0000
|
XLON
|
07002070000124644-E0RUuXrdTl7l
|
|
12:29:23
|
127
|
2,780.0000
|
XLON
|
05002050000126026-E0RUuXrdTlyD
|
|
12:30:45
|
218
|
2,778.0000
|
XLON
|
07002070000129634-E0RUuXrdTnCU
|
|
12:32:02
|
237
|
2,778.0000
|
XLON
|
05002050000137756-E0RUuXrdTpIg
|
|
12:32:02
|
3
|
2,778.0000
|
XLON
|
05002050000137756-E0RUuXrdTpIi
|
|
12:33:42
|
136
|
2,778.0000
|
XLON
|
07002070000138541-E0RUuXrdTqL9
|
|
12:34:22
|
142
|
2,778.0000
|
XLON
|
05002050000138757-E0RUuXrdTqY4
|
|
12:35:22
|
106
|
2,778.0000
|
XLON
|
07002070000139276-E0RUuXrdTrLu
|
|
12:35:50
|
118
|
2,776.0000
|
XLON
|
05002050000135733-E0RUuXrdTrsj
|
|
12:35:50
|
171
|
2,776.0000
|
XLON
|
05002050000135733-E0RUuXrdTrsq
|
|
12:36:29
|
137
|
2,776.0000
|
XLON
|
05002050000139754-E0RUuXrdTsLs
|
|
12:36:29
|
63
|
2,776.0000
|
XLON
|
05002050000139754-E0RUuXrdTsLu
|
|
12:37:42
|
3
|
2,776.0000
|
XLON
|
05002050000140319-E0RUuXrdTtDi
|
|
12:37:42
|
27
|
2,776.0000
|
XLON
|
05002050000140319-E0RUuXrdTtDk
|
|
12:37:42
|
143
|
2,776.0000
|
XLON
|
05002050000140319-E0RUuXrdTtDm
|
|
12:39:40
|
201
|
2,776.0000
|
XLON
|
07002070000141089-E0RUuXrdTuSO
|
|
12:43:21
|
184
|
2,774.0000
|
XLON
|
05002050000139557-E0RUuXrdTxJF
|
|
12:44:49
|
242
|
2,776.0000
|
XLON
|
07002070000143197-E0RUuXrdTyDz
|
|
12:46:42
|
311
|
2,776.0000
|
XLON
|
07002070000143851-E0RUuXrdTzyf
|
|
12:49:10
|
265
|
2,776.0000
|
XLON
|
07002070000144526-E0RUuXrdU1Ww
|
|
12:49:22
|
63
|
2,776.0000
|
XLON
|
05002050000145119-E0RUuXrdU1Zz
|
|
12:49:22
|
149
|
2,776.0000
|
XLON
|
05002050000145119-E0RUuXrdU1a3
|
|
12:52:41
|
189
|
2,774.0000
|
XLON
|
07002070000144434-E0RUuXrdU47S
|
|
12:52:41
|
32
|
2,774.0000
|
XLON
|
07002070000144434-E0RUuXrdU48m
|
|
12:52:41
|
207
|
2,772.0000
|
XLON
|
07002070000145841-E0RUuXrdU4d9
|
|
12:52:45
|
124
|
2,774.0000
|
XLON
|
07002070000146963-E0RUuXrdU5Va
|
|
12:52:45
|
118
|
2,774.0000
|
XLON
|
07002070000146963-E0RUuXrdU5Vc
|
|
12:57:42
|
1
|
2,778.0000
|
XLON
|
05002050000150485-E0RUuXrdUD8g
|
|
13:01:32
|
287
|
2,778.0000
|
XLON
|
05002050000151077-E0RUuXrdUFmc
|
|
13:02:42
|
226
|
2,778.0000
|
XLON
|
05002050000153623-E0RUuXrdUGvo
|
|
13:02:42
|
258
|
2,778.0000
|
XLON
|
05002050000153623-E0RUuXrdUGvq
|
|
13:04:22
|
1
|
2,776.0000
|
XLON
|
05002050000154632-E0RUuXrdUIOv
|
|
13:04:22
|
156
|
2,776.0000
|
XLON
|
05002050000154632-E0RUuXrdUIOx
|
|
13:04:22
|
73
|
2,776.0000
|
XLON
|
05002050000154632-E0RUuXrdUIOz
|
|
13:04:22
|
67
|
2,776.0000
|
XLON
|
05002050000154632-E0RUuXrdUIP1
|
|
13:05:01
|
146
|
2,774.0000
|
XLON
|
07002070000147890-E0RUuXrdUJ1B
|
|
13:05:01
|
42
|
2,774.0000
|
XLON
|
07002070000150430-E0RUuXrdUJ1D
|
|
13:05:01
|
132
|
2,774.0000
|
XLON
|
07002070000150430-E0RUuXrdUJ1F
|
|
13:06:30
|
241
|
2,774.0000
|
XLON
|
05002050000155803-E0RUuXrdUKEz
|
|
13:07:42
|
225
|
2,774.0000
|
XLON
|
05002050000156406-E0RUuXrdUKzI
|
|
13:07:42
|
101
|
2,774.0000
|
XLON
|
05002050000156406-E0RUuXrdUKzK
|
|
13:07:43
|
285
|
2,772.0000
|
XLON
|
05002050000155600-E0RUuXrdUL07
|
|
13:09:36
|
14
|
2,770.0000
|
XLON
|
05002050000157416-E0RUuXrdUNGU
|
|
13:09:36
|
126
|
2,770.0000
|
XLON
|
05002050000157416-E0RUuXrdUNGW
|
|
13:15:29
|
71
|
2,772.0000
|
XLON
|
05002050000160417-E0RUuXrdUSMB
|
|
13:20:08
|
249
|
2,774.0000
|
XLON
|
05002050000160999-E0RUuXrdUWIF
|
|
13:20:08
|
165
|
2,774.0000
|
XLON
|
05002050000162425-E0RUuXrdUWIH
|
|
13:20:08
|
125
|
2,774.0000
|
XLON
|
05002050000162758-E0RUuXrdUWIJ
|
|
13:25:40
|
347
|
2,774.0000
|
XLON
|
05002050000163476-E0RUuXrdUZoN
|
|
13:25:40
|
113
|
2,774.0000
|
XLON
|
07002070000164814-E0RUuXrdUZoP
|
|
13:25:40
|
122
|
2,774.0000
|
XLON
|
07002070000164858-E0RUuXrdUZoR
|
|
13:26:02
|
100
|
2,774.0000
|
XLON
|
05002050000165754-E0RUuXrdUaLV
|
|
13:26:02
|
3
|
2,774.0000
|
XLON
|
05002050000165754-E0RUuXrdUaLX
|
|
13:26:02
|
348
|
2,774.0000
|
XLON
|
05002050000165754-E0RUuXrdUaLZ
|
|
13:26:02
|
31
|
2,774.0000
|
XLON
|
05002050000165754-E0RUuXrdUaLb
|
|
13:27:42
|
160
|
2,774.0000
|
XLON
|
05002050000166423-E0RUuXrdUbT5
|
|
13:30:36
|
145
|
2,774.0000
|
XLON
|
05002050000167175-E0RUuXrdUeFd
|
|
13:30:36
|
168
|
2,774.0000
|
XLON
|
07002070000166879-E0RUuXrdUeFb
|
|
13:30:36
|
7
|
2,774.0000
|
XLON
|
05002050000167175-E0RUuXrdUeFk
|
|
13:31:01
|
303
|
2,772.0000
|
XLON
|
05002050000160417-E0RUuXrdUebC
|
|
13:33:34
|
321
|
2,772.0000
|
XLON
|
07002070000168338-E0RUuXrdUhVn
|
|
13:33:34
|
62
|
2,772.0000
|
XLON
|
07002070000169272-E0RUuXrdUhVp
|
|
13:33:34
|
54
|
2,772.0000
|
XLON
|
07002070000169272-E0RUuXrdUhVr
|
|
13:33:34
|
190
|
2,770.0000
|
XLON
|
05002050000158344-E0RUuXrdUi01
|
|
13:34:22
|
1
|
2,774.0000
|
XLON
|
05002050000170859-E0RUuXrdUl7B
|
|
13:34:22
|
270
|
2,774.0000
|
XLON
|
05002050000170859-E0RUuXrdUl7D
|
|
13:36:42
|
160
|
2,774.0000
|
XLON
|
07002070000172355-E0RUuXrdUnLk
|
|
13:36:42
|
110
|
2,774.0000
|
XLON
|
07002070000172355-E0RUuXrdUnLm
|
|
13:38:42
|
1
|
2,774.0000
|
XLON
|
05002050000173384-E0RUuXrdUp1w
|
|
13:38:42
|
155
|
2,774.0000
|
XLON
|
05002050000173384-E0RUuXrdUp1y
|
|
13:40:22
|
170
|
2,774.0000
|
XLON
|
07002070000174270-E0RUuXrdUqAb
|
|
13:40:22
|
93
|
2,774.0000
|
XLON
|
07002070000174270-E0RUuXrdUqAd
|
|
13:40:22
|
80
|
2,774.0000
|
XLON
|
07002070000174270-E0RUuXrdUqAf
|
|
13:40:37
|
204
|
2,772.0000
|
XLON
|
07002070000170807-E0RUuXrdUqZp
|
|
13:40:37
|
22
|
2,772.0000
|
XLON
|
07002070000170807-E0RUuXrdUqZr
|
|
13:46:17
|
258
|
2,772.0000
|
XLON
|
05002050000174663-E0RUuXrdUuhN
|
|
13:46:17
|
258
|
2,772.0000
|
XLON
|
07002070000174610-E0RUuXrdUuhL
|
|
13:46:17
|
224
|
2,772.0000
|
XLON
|
05002050000177232-E0RUuXrdUuhP
|
|
14:03:58
|
519
|
2,780.0000
|
XLON
|
07002070000186456-E0RUuXrdVEr2
|
|
14:03:59
|
436
|
2,780.0000
|
XLON
|
05002050000186819-E0RUuXrdVExI
|
|
14:04:00
|
249
|
2,780.0000
|
XLON
|
05002050000186828-E0RUuXrdVF1D
|
|
14:04:01
|
15
|
2,780.0000
|
XLON
|
07002070000186749-E0RUuXrdVF2F
|
|
14:04:02
|
483
|
2,780.0000
|
XLON
|
05002050000186849-E0RUuXrdVF6A
|
|
14:04:03
|
196
|
2,780.0000
|
XLON
|
07002070000186782-E0RUuXrdVF84
|
|
14:04:03
|
520
|
2,780.0000
|
XLON
|
07002070000186782-E0RUuXrdVF86
|
|
14:04:15
|
2
|
2,778.0000
|
XLON
|
07002070000185081-E0RUuXrdVFLM
|
|
14:04:15
|
477
|
2,778.0000
|
XLON
|
07002070000185081-E0RUuXrdVFLO
|
|
14:05:43
|
249
|
2,778.0000
|
XLON
|
05002050000188066-E0RUuXrdVGzO
|
|
14:05:43
|
109
|
2,778.0000
|
XLON
|
05002050000188066-E0RUuXrdVGzQ
|
|
14:06:02
|
238
|
2,778.0000
|
XLON
|
05002050000188302-E0RUuXrdVHQA
|
|
14:06:02
|
48
|
2,778.0000
|
XLON
|
05002050000188302-E0RUuXrdVHQC
|
|
14:07:42
|
167
|
2,778.0000
|
XLON
|
07002070000189329-E0RUuXrdVJP8
|
|
14:07:42
|
112
|
2,778.0000
|
XLON
|
07002070000189329-E0RUuXrdVJPA
|
|
14:07:42
|
30
|
2,778.0000
|
XLON
|
07002070000189329-E0RUuXrdVJPC
|
|
14:09:22
|
161
|
2,778.0000
|
XLON
|
05002050000190278-E0RUuXrdVKkW
|
|
14:09:22
|
59
|
2,778.0000
|
XLON
|
05002050000190278-E0RUuXrdVKkY
|
|
14:09:22
|
61
|
2,778.0000
|
XLON
|
05002050000190278-E0RUuXrdVKka
|
|
14:11:02
|
259
|
2,778.0000
|
XLON
|
05002050000191201-E0RUuXrdVM3Z
|
|
14:12:42
|
160
|
2,778.0000
|
XLON
|
07002070000192015-E0RUuXrdVNis
|
|
14:13:42
|
113
|
2,778.0000
|
XLON
|
05002050000192722-E0RUuXrdVOih
|
|
14:14:22
|
51
|
2,778.0000
|
XLON
|
05002050000193143-E0RUuXrdVPGy
|
|
14:14:22
|
89
|
2,778.0000
|
XLON
|
05002050000193143-E0RUuXrdVPH0
|
|
14:14:22
|
104
|
2,778.0000
|
XLON
|
05002050000193143-E0RUuXrdVPH2
|
|
14:15:51
|
388
|
2,776.0000
|
XLON
|
05002050000186976-E0RUuXrdVQYc
|
|
14:18:38
|
201
|
2,776.0000
|
XLON
|
05002050000194365-E0RUuXrdVT3d
|
|
14:18:38
|
201
|
2,776.0000
|
XLON
|
07002070000194333-E0RUuXrdVT3f
|
|
14:18:38
|
122
|
2,776.0000
|
XLON
|
07002070000195239-E0RUuXrdVT3h
|
|
14:19:22
|
249
|
2,776.0000
|
XLON
|
05002050000196180-E0RUuXrdVTlv
|
|
14:19:22
|
53
|
2,776.0000
|
XLON
|
05002050000196180-E0RUuXrdVTlx
|
|
14:20:40
|
324
|
2,774.0000
|
XLON
|
07002070000196140-E0RUuXrdVVh5
|
|
14:21:41
|
62
|
2,776.0000
|
XLON
|
05002050000197646-E0RUuXrdVWyt
|
|
14:21:41
|
98
|
2,776.0000
|
XLON
|
05002050000197646-E0RUuXrdVWyv
|
|
14:23:33
|
197
|
2,776.0000
|
XLON
|
07002070000198599-E0RUuXrdVYhh
|
|
14:23:33
|
106
|
2,776.0000
|
XLON
|
05002050000198646-E0RUuXrdVYhj
|
|
14:23:33
|
110
|
2,776.0000
|
XLON
|
07002070000198600-E0RUuXrdVYhl
|
|
14:24:27
|
236
|
2,776.0000
|
XLON
|
07002070000199110-E0RUuXrdVZiQ
|
|
14:28:42
|
348
|
2,780.0000
|
XLON
|
05002050000202137-E0RUuXrdVf7Y
|
|
14:29:22
|
115
|
2,780.0000
|
XLON
|
05002050000202671-E0RUuXrdVgPR
|
|
14:29:22
|
91
|
2,780.0000
|
XLON
|
05002050000202671-E0RUuXrdVgPW
|
|
14:29:59
|
129
|
2,780.0000
|
XLON
|
05002050000202671-E0RUuXrdVhyO
|
|
14:29:59
|
206
|
2,780.0000
|
XLON
|
05002050000202671-E0RUuXrdVhyR
|
|
14:30:10
|
725
|
2,778.0000
|
XLON
|
07002070000201096-E0RUuXrdVkdD
|
|
14:32:11
|
500
|
2,776.0000
|
XLON
|
05002050000205854-E0RUuXrdVtxq
|
|
14:32:11
|
417
|
2,776.0000
|
XLON
|
07002070000205856-E0RUuXrdVtxs
|
|
14:35:58
|
419
|
2,780.0000
|
XLON
|
07002070000213304-E0RUuXrdW8X5
|
|
14:40:43
|
461
|
2,784.0000
|
XLON
|
07002070000218658-E0RUuXrdWMvV
|
|
14:40:44
|
629
|
2,784.0000
|
XLON
|
07002070000218702-E0RUuXrdWMxS
|
|
14:40:50
|
419
|
2,784.0000
|
XLON
|
05002050000218744-E0RUuXrdWNQG
|
|
14:41:02
|
546
|
2,784.0000
|
XLON
|
07002070000219141-E0RUuXrdWNrB
|
|
14:41:29
|
503
|
2,782.0000
|
XLON
|
07002070000215408-E0RUuXrdWOvT
|
|
14:42:42
|
338
|
2,782.0000
|
XLON
|
05002050000221846-E0RUuXrdWRwM
|
|
14:42:42
|
199
|
2,782.0000
|
XLON
|
05002050000221846-E0RUuXrdWRwO
|
|
14:42:42
|
149
|
2,782.0000
|
XLON
|
05002050000221846-E0RUuXrdWRwQ
|
|
14:43:58
|
21
|
2,780.0000
|
XLON
|
05002050000213833-E0RUuXrdWUzT
|
|
14:43:58
|
440
|
2,780.0000
|
XLON
|
05002050000213833-E0RUuXrdWUzY
|
|
14:45:19
|
404
|
2,782.0000
|
XLON
|
05002050000224249-E0RUuXrdWYOY
|
|
14:53:40
|
183
|
2,788.0000
|
XLON
|
05002050000233506-E0RUuXrdWtrw
|
|
14:53:40
|
287
|
2,788.0000
|
XLON
|
05002050000233506-E0RUuXrdWtry
|
|
14:54:09
|
70
|
2,788.0000
|
XLON
|
05002050000233754-E0RUuXrdWulF
|
|
14:54:09
|
469
|
2,788.0000
|
XLON
|
05002050000233754-E0RUuXrdWulH
|
|
14:54:09
|
16
|
2,788.0000
|
XLON
|
05002050000233754-E0RUuXrdWulK
|
|
14:54:10
|
595
|
2,788.0000
|
XLON
|
07002070000234145-E0RUuXrdWuof
|
|
14:54:11
|
413
|
2,788.0000
|
XLON
|
07002070000234159-E0RUuXrdWurp
|
|
14:54:11
|
195
|
2,788.0000
|
XLON
|
07002070000234159-E0RUuXrdWurr
|
|
14:55:41
|
19
|
2,788.0000
|
XLON
|
05002050000235481-E0RUuXrdWyrR
|
|
14:55:41
|
194
|
2,788.0000
|
XLON
|
05002050000235481-E0RUuXrdWyrT
|
|
14:55:41
|
380
|
2,788.0000
|
XLON
|
05002050000235481-E0RUuXrdWyrV
|
|
14:56:02
|
89
|
2,788.0000
|
XLON
|
07002070000235786-E0RUuXrdWzUT
|
|
14:56:02
|
413
|
2,788.0000
|
XLON
|
07002070000235786-E0RUuXrdWzUV
|
|
14:56:02
|
49
|
2,788.0000
|
XLON
|
07002070000235786-E0RUuXrdWzUX
|
|
14:57:32
|
436
|
2,786.0000
|
XLON
|
05002050000230284-E0RUuXrdX2Oq
|
|
14:58:48
|
408
|
2,786.0000
|
XLON
|
07002070000237433-E0RUuXrdX4t0
|
|
14:59:22
|
316
|
2,786.0000
|
XLON
|
07002070000238795-E0RUuXrdX64Z
|
|
14:59:22
|
122
|
2,786.0000
|
XLON
|
07002070000238795-E0RUuXrdX64b
|
|
15:01:02
|
533
|
2,786.0000
|
XLON
|
07002070000240433-E0RUuXrdXB9b
|
|
15:01:02
|
12
|
2,786.0000
|
XLON
|
07002070000240433-E0RUuXrdXB9d
|
|
15:01:32
|
408
|
2,784.0000
|
XLON
|
05002050000237430-E0RUuXrdXCGJ
|
|
15:02:50
|
507
|
2,784.0000
|
XLON
|
05002050000242032-E0RUuXrdXFVQ
|
|
15:02:50
|
473
|
2,784.0000
|
XLON
|
07002070000242004-E0RUuXrdXFVS
|
|
15:05:05
|
301
|
2,780.0000
|
XLON
|
07002070000243590-E0RUuXrdXKjv
|
|
15:08:55
|
5
|
2,780.0000
|
XLON
|
05002050000245029-E0RUuXrdXT40
|
|
15:08:55
|
289
|
2,780.0000
|
XLON
|
05002050000245029-E0RUuXrdXT42
|
|
15:08:55
|
131
|
2,780.0000
|
XLON
|
05002050000246693-E0RUuXrdXT44
|
|
15:10:44
|
410
|
2,786.0000
|
XLON
|
07002070000249018-E0RUuXrdXWrC
|
|
15:11:02
|
314
|
2,786.0000
|
XLON
|
07002070000249884-E0RUuXrdXXdZ
|
|
15:11:02
|
136
|
2,786.0000
|
XLON
|
07002070000249884-E0RUuXrdXXdb
|
|
15:11:02
|
65
|
2,786.0000
|
XLON
|
07002070000249884-E0RUuXrdXXdd
|
|
15:13:30
|
426
|
2,786.0000
|
XLON
|
05002050000251310-E0RUuXrdXd2h
|
|
15:14:23
|
323
|
2,786.0000
|
XLON
|
05002050000253088-E0RUuXrdXebx
|
|
15:14:23
|
296
|
2,786.0000
|
XLON
|
05002050000253088-E0RUuXrdXebz
|
|
15:19:51
|
718
|
2,788.0000
|
XLON
|
05002050000258409-E0RUuXrdXpQ1
|
|
15:20:06
|
2
|
2,788.0000
|
XLON
|
07002070000258683-E0RUuXrdXpuB
|
|
15:20:06
|
195
|
2,788.0000
|
XLON
|
07002070000258683-E0RUuXrdXpuD
|
|
15:20:06
|
63
|
2,788.0000
|
XLON
|
07002070000258683-E0RUuXrdXpuF
|
|
15:21:56
|
197
|
2,788.0000
|
XLON
|
05002050000259106-E0RUuXrdXtMc
|
|
15:21:56
|
110
|
2,788.0000
|
XLON
|
07002070000260196-E0RUuXrdXtMi
|
|
15:21:56
|
242
|
2,788.0000
|
XLON
|
05002050000259422-E0RUuXrdXtMe
|
|
15:21:56
|
182
|
2,788.0000
|
XLON
|
05002050000259808-E0RUuXrdXtMg
|
|
15:24:57
|
129
|
2,790.0000
|
XLON
|
05002050000261317-E0RUuXrdY0AF
|
|
15:24:57
|
354
|
2,790.0000
|
XLON
|
07002070000261416-E0RUuXrdY0AH
|
|
15:24:57
|
248
|
2,790.0000
|
XLON
|
05002050000261669-E0RUuXrdY0AJ
|
|
15:24:57
|
145
|
2,790.0000
|
XLON
|
05002050000261669-E0RUuXrdY0AL
|
|
15:24:57
|
139
|
2,790.0000
|
XLON
|
07002070000262432-E0RUuXrdY0AP
|
|
15:24:57
|
120
|
2,790.0000
|
XLON
|
05002050000261767-E0RUuXrdY0AN
|
|
15:24:57
|
140
|
2,790.0000
|
XLON
|
07002070000263670-E0RUuXrdY0AV
|
|
15:24:57
|
65
|
2,790.0000
|
XLON
|
05002050000262767-E0RUuXrdY0AR
|
|
15:24:57
|
45
|
2,790.0000
|
XLON
|
05002050000262767-E0RUuXrdY0AT
|
|
15:28:49
|
441
|
2,790.0000
|
XLON
|
05002050000266280-E0RUuXrdY9cc
|
|
15:28:49
|
148
|
2,790.0000
|
XLON
|
05002050000267105-E0RUuXrdY9cg
|
|
15:30:11
|
296
|
2,792.0000
|
XLON
|
05002050000268656-E0RUuXrdYCNU
|
|
15:30:11
|
33
|
2,792.0000
|
XLON
|
05002050000268656-E0RUuXrdYCNW
|
|
15:30:13
|
172
|
2,792.0000
|
XLON
|
05002050000268725-E0RUuXrdYCVQ
|
|
15:31:04
|
188
|
2,792.0000
|
XLON
|
05002050000269507-E0RUuXrdYERn
|
|
15:31:04
|
363
|
2,792.0000
|
XLON
|
05002050000269507-E0RUuXrdYERp
|
|
15:32:45
|
1
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkF
|
|
15:32:45
|
1
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkH
|
|
15:32:45
|
1
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkJ
|
|
15:32:45
|
16
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkL
|
|
15:32:45
|
100
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkN
|
|
15:32:45
|
350
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkP
|
|
15:32:45
|
178
|
2,792.0000
|
XLON
|
05002050000271153-E0RUuXrdYHkR
|
|
15:32:50
|
619
|
2,790.0000
|
XLON
|
05002050000268457-E0RUuXrdYHvL
|
|
15:34:26
|
16
|
2,790.0000
|
XLON
|
05002050000272792-E0RUuXrdYKrL
|
|
15:34:26
|
143
|
2,790.0000
|
XLON
|
05002050000272792-E0RUuXrdYKrN
|
|
15:34:26
|
227
|
2,790.0000
|
XLON
|
05002050000272792-E0RUuXrdYKrP
|
|
15:36:05
|
494
|
2,790.0000
|
XLON
|
07002070000274566-E0RUuXrdYNiN
|
|
15:37:45
|
505
|
2,790.0000
|
XLON
|
05002050000275909-E0RUuXrdYQp9
|
|
15:37:45
|
41
|
2,790.0000
|
XLON
|
05002050000275909-E0RUuXrdYQpB
|
|
15:40:25
|
351
|
2,790.0000
|
XLON
|
05002050000278612-E0RUuXrdYWB1
|
|
15:40:25
|
124
|
2,790.0000
|
XLON
|
05002050000278612-E0RUuXrdYWB3
|
|
15:41:05
|
545
|
2,790.0000
|
XLON
|
07002070000279519-E0RUuXrdYXyM
|
|
15:41:05
|
60
|
2,790.0000
|
XLON
|
07002070000279519-E0RUuXrdYXyO
|
|
15:42:39
|
491
|
2,788.0000
|
XLON
|
07002070000272999-E0RUuXrdYbBO
|
|
15:42:45
|
203
|
2,788.0000
|
XLON
|
07002070000281120-E0RUuXrdYbJc
|
|
15:42:45
|
105
|
2,788.0000
|
XLON
|
07002070000281120-E0RUuXrdYbJe
|
|
15:44:39
|
407
|
2,788.0000
|
XLON
|
07002070000282803-E0RUuXrdYg2I
|
|
15:46:05
|
3
|
2,788.0000
|
XLON
|
05002050000284622-E0RUuXrdYjQq
|
|
15:46:05
|
200
|
2,788.0000
|
XLON
|
05002050000284622-E0RUuXrdYjQs
|
|
15:46:05
|
188
|
2,788.0000
|
XLON
|
05002050000284622-E0RUuXrdYjQu
|
|
15:46:05
|
123
|
2,788.0000
|
XLON
|
05002050000284622-E0RUuXrdYjQw
|
|
15:47:44
|
63
|
2,786.0000
|
XLON
|
05002050000280947-E0RUuXrdYmOW
|
|
15:47:44
|
317
|
2,786.0000
|
XLON
|
05002050000280947-E0RUuXrdYmOZ
|
|
15:47:56
|
192
|
2,786.0000
|
XLON
|
07002070000286377-E0RUuXrdYmp5
|
|
15:47:56
|
110
|
2,786.0000
|
XLON
|
07002070000286377-E0RUuXrdYmp7
|
|
15:50:45
|
454
|
2,788.0000
|
XLON
|
05002050000288604-E0RUuXrdYtTU
|
|
15:51:05
|
202
|
2,788.0000
|
XLON
|
07002070000289330-E0RUuXrdYuDc
|
|
15:51:05
|
203
|
2,788.0000
|
XLON
|
07002070000289330-E0RUuXrdYuDe
|
|
15:51:29
|
290
|
2,798.0000
|
XLON
|
05002050000289704-E0RUuXrdZ17x
|
|
15:51:29
|
42
|
2,798.0000
|
XLON
|
05002050000289704-E0RUuXrdZ17z
|
|
15:53:09
|
97
|
2,800.0000
|
XLON
|
07002070000293059-E0RUuXrdZFP3
|
|
15:53:09
|
234
|
2,800.0000
|
XLON
|
07002070000293059-E0RUuXrdZFP7
|
|
15:53:26
|
183
|
2,802.0000
|
XLON
|
05002050000293226-E0RUuXrdZH8m
|
|
15:53:26
|
165
|
2,802.0000
|
XLON
|
07002070000293396-E0RUuXrdZH8o
|
|
15:55:15
|
197
|
2,802.0000
|
XLON
|
07002070000295958-E0RUuXrdZNFX
|
|
15:55:15
|
141
|
2,802.0000
|
XLON
|
07002070000295958-E0RUuXrdZNFZ
|
|
15:57:23
|
467
|
2,800.0000
|
XLON
|
05002050000297460-E0RUuXrdZT9f
|
|
15:58:41
|
510
|
2,800.0000
|
XLON
|
05002050000298702-E0RUuXrdZWf6
|
|
15:59:26
|
457
|
2,800.0000
|
XLON
|
05002050000300573-E0RUuXrdZYaV
|
|
15:59:26
|
85
|
2,800.0000
|
XLON
|
05002050000300573-E0RUuXrdZYaX
|
|
16:01:05
|
254
|
2,800.0000
|
XLON
|
05002050000302963-E0RUuXrdZdXT
|
|
16:01:05
|
211
|
2,800.0000
|
XLON
|
05002050000302963-E0RUuXrdZdXV
|
|
16:02:33
|
338
|
2,798.0000
|
XLON
|
07002070000294729-E0RUuXrdZhbp
|
|
16:02:33
|
106
|
2,798.0000
|
XLON
|
07002070000303156-E0RUuXrdZhbr
|
|
16:03:02
|
262
|
2,798.0000
|
XLON
|
07002070000304981-E0RUuXrdZiuZ
|
|
16:03:02
|
193
|
2,798.0000
|
XLON
|
07002070000304981-E0RUuXrdZiub
|
|
16:03:39
|
493
|
2,796.0000
|
XLON
|
05002050000304634-E0RUuXrdZjuC
|
|
16:05:25
|
349
|
2,796.0000
|
XLON
|
05002050000305933-E0RUuXrdZnUL
|
|
16:05:25
|
412
|
2,796.0000
|
XLON
|
07002070000306080-E0RUuXrdZnUJ
|
|
16:06:06
|
304
|
2,794.0000
|
XLON
|
07002070000307803-E0RUuXrdZpJl
|
|
16:09:40
|
506
|
2,794.0000
|
XLON
|
05002050000309500-E0RUuXrdZxVT
|
|
16:09:40
|
269
|
2,794.0000
|
XLON
|
05002050000310967-E0RUuXrdZxVV
|
|
16:13:16
|
978
|
2,798.0000
|
XLON
|
05002050000314486-E0RUuXrda4Q6
|
|
16:14:36
|
4
|
2,798.0000
|
XLON
|
07002070000316091-E0RUuXrda6qv
|
|
16:14:36
|
463
|
2,798.0000
|
XLON
|
07002070000316091-E0RUuXrda6qy
|
|
16:15:39
|
394
|
2,800.0000
|
XLON
|
05002050000316854-E0RUuXrda8sn
|
|
16:15:39
|
84
|
2,800.0000
|
XLON
|
05002050000316854-E0RUuXrda8sp
|
|
16:16:20
|
932
|
2,800.0000
|
XLON
|
07002070000317162-E0RUuXrdaAEs
|
|
16:16:52
|
49
|
2,800.0000
|
XLON
|
07002070000317260-E0RUuXrdaBZW
|
|
16:16:52
|
262
|
2,800.0000
|
XLON
|
07002070000317260-E0RUuXrdaBZY
|
|
16:17:46
|
206
|
2,800.0000
|
XLON
|
05002050000317162-E0RUuXrdaDZi
|
|
16:17:46
|
362
|
2,800.0000
|
XLON
|
05002050000317162-E0RUuXrdaDZk
|
|
16:17:46
|
43
|
2,800.0000
|
XLON
|
05002050000317162-E0RUuXrdaDZm
|
|
16:19:12
|
589
|
2,798.0000
|
XLON
|
07002070000317394-E0RUuXrdaGYV
|
|
16:20:26
|
216
|
2,798.0000
|
XLON
|
05002050000317496-E0RUuXrdaJlp
|
|
16:20:26
|
17
|
2,798.0000
|
XLON
|
05002050000317496-E0RUuXrdaJlr
|
|
16:20:26
|
159
|
2,798.0000
|
XLON
|
05002050000317496-E0RUuXrdaJlt
|
|
16:20:26
|
308
|
2,798.0000
|
XLON
|
05002050000317496-E0RUuXrdaJlv
|
|
16:21:06
|
263
|
2,798.0000
|
XLON
|
07002070000317746-E0RUuXrdaLNC
|
|
16:21:06
|
216
|
2,798.0000
|
XLON
|
07002070000317746-E0RUuXrdaLNE
|
|
16:24:41
|
112
|
2,798.0000
|
XLON
|
07002070000317756-E0RUuXrdaSmv
|
|
16:24:41
|
379
|
2,798.0000
|
XLON
|
07002070000317780-E0RUuXrdaSmz
|
|
16:25:06
|
223
|
2,798.0000
|
XLON
|
05002050000317594-E0RUuXrdaTyg
|
|
16:25:06
|
180
|
2,798.0000
|
XLON
|
05002050000317594-E0RUuXrdaTyo
|
|
16:25:06
|
126
|
2,798.0000
|
XLON
|
05002050000317603-E0RUuXrdaTyq
|
|
16:25:06
|
115
|
2,798.0000
|
XLON
|
05002050000317619-E0RUuXrdaTys
|
|
16:25:37
|
171
|
2,796.0000
|
XLON
|
05002050000317346-E0RUuXrdaVXU
|
|
16:26:21
|
250
|
2,796.0000
|
XLON
|
05002050000317346-E0RUuXrdaXHv
|
|
16:26:31
|
129
|
2,796.0000
|
XLON
|
05002050000317346-E0RUuXrdaXgD
|
|
16:26:31
|
340
|
2,796.0000
|
XLON
|
05002050000317690-E0RUuXrdaXgF
|
|
16:26:31
|
156
|
2,796.0000
|
XLON
|
05002050000317690-E0RUuXrdaXgH
|
|
16:26:31
|
113
|
2,796.0000
|
XLON
|
07002070000317929-E0RUuXrdaXgJ
|
|
16:26:31
|
143
|
2,796.0000
|
XLON
|
05002050000317710-E0RUuXrdaXgL
|
|
16:27:56
|
17
|
2,794.0000
|
XLON
|
05002050000317774-E0RUuXrdabjk
|
|
16:27:56
|
610
|
2,794.0000
|
XLON
|
05002050000317774-E0RUuXrdabjm
|
|
16:28:52
|
188
|
2,796.0000
|
XLON
|
05002050000317803-E0RUuXrdadkJ
|
|
16:28:52
|
217
|
2,796.0000
|
XLON
|
07002070000318002-E0RUuXrdadkB
|
|
16:28:52
|
109
|
2,796.0000
|
XLON
|
05002050000317804-E0RUuXrdadkN
|
|
16:28:52
|
153
|
2,796.0000
|
XLON
|
07002070000318016-E0RUuXrdadkH
|
|
16:28:52
|
187
|
2,796.0000
|
XLON
|
07002070000318017-E0RUuXrdadkL
|
|
16:28:55
|
227
|
2,796.0000
|
XLON
|
05002050000317814-E0RUuXrdadrv
|
