|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:56
|
308
|
2,744.0000
|
XLON
|
05002050000000151-E0RPppU8kceI
|
|
08:02:13
|
267
|
2,742.0000
|
XLON
|
07002070000000146-E0RPppU8kdTC
|
|
08:02:43
|
288
|
2,740.0000
|
XLON
|
05002050000000152-E0RPppU8kejV
|
|
08:03:56
|
30
|
2,738.0000
|
XLON
|
07002070000000210-E0RPppU8ki4e
|
|
08:04:38
|
137
|
2,738.0000
|
XLON
|
07002070000000210-E0RPppU8kjQb
|
|
08:04:38
|
130
|
2,738.0000
|
XLON
|
07002070000000221-E0RPppU8kjQd
|
|
08:05:48
|
239
|
2,740.0000
|
XLON
|
05002050000000247-E0RPppU8klck
|
|
08:07:47
|
245
|
2,746.0000
|
XLON
|
07002070000000305-E0RPppU8kp4i
|
|
08:08:57
|
373
|
2,746.0000
|
XLON
|
07002070000000317-E0RPppU8krXN
|
|
08:09:21
|
192
|
2,746.0000
|
XLON
|
07002070000000323-E0RPppU8ksAt
|
|
08:09:21
|
17
|
2,746.0000
|
XLON
|
07002070000000323-E0RPppU8ksAv
|
|
08:10:57
|
422
|
2,744.0000
|
XLON
|
07002070000000340-E0RPppU8kvGZ
|
|
08:11:00
|
291
|
2,744.0000
|
XLON
|
07002070000000347-E0RPppU8kvKn
|
|
08:12:00
|
170
|
2,744.0000
|
XLON
|
07002070000000364-E0RPppU8kx6e
|
|
08:12:00
|
50
|
2,744.0000
|
XLON
|
07002070000000364-E0RPppU8kx6g
|
|
08:12:40
|
386
|
2,744.0000
|
XLON
|
05002050000000405-E0RPppU8ky1W
|
|
08:12:59
|
44
|
2,742.0000
|
XLON
|
07002070000000292-E0RPppU8kyHq
|
|
08:14:47
|
72
|
2,742.0000
|
XLON
|
07002070000000292-E0RPppU8l10N
|
|
08:14:47
|
226
|
2,742.0000
|
XLON
|
07002070000000292-E0RPppU8l10P
|
|
08:14:47
|
10
|
2,742.0000
|
XLON
|
07002070000000292-E0RPppU8l10R
|
|
08:15:28
|
88
|
2,742.0000
|
XLON
|
07002070000000462-E0RPppU8l2it
|
|
08:16:59
|
9
|
2,746.0000
|
XLON
|
05002050000001012-E0RPppU8l5A9
|
|
08:16:59
|
119
|
2,746.0000
|
XLON
|
07002070000000951-E0RPppU8l59u
|
|
08:17:00
|
128
|
2,746.0000
|
XLON
|
05002050000001012-E0RPppU8l5BW
|
|
08:17:57
|
366
|
2,746.0000
|
XLON
|
07002070000001096-E0RPppU8l6Ns
|
|
08:18:26
|
157
|
2,744.0000
|
XLON
|
07002070000000686-E0RPppU8l6vo
|
|
08:18:26
|
200
|
2,744.0000
|
XLON
|
07002070000000693-E0RPppU8l6vq
|
|
08:19:37
|
153
|
2,742.0000
|
XLON
|
07002070000000462-E0RPppU8l8U7
|
|
08:19:37
|
275
|
2,744.0000
|
XLON
|
05002050000001745-E0RPppU8l8Tl
|
|
08:19:37
|
89
|
2,744.0000
|
XLON
|
05002050000001745-E0RPppU8l8Tn
|
|
08:21:04
|
2
|
2,742.0000
|
XLON
|
07002070000002059-E0RPppU8lAWg
|
|
08:21:04
|
572
|
2,742.0000
|
XLON
|
07002070000002059-E0RPppU8lAWj
|
|
08:23:40
|
165
|
2,742.0000
|
XLON
|
07002070000002627-E0RPppU8lDmS
|
|
08:23:40
|
300
|
2,742.0000
|
XLON
|
07002070000002627-E0RPppU8lDmU
|
|
08:23:40
|
72
|
2,742.0000
|
XLON
|
07002070000002627-E0RPppU8lDmW
|
|
08:26:06
|
605
|
2,744.0000
|
XLON
|
05002050000002944-E0RPppU8lHMD
|
|
08:27:40
|
24
|
2,744.0000
|
XLON
|
07002070000003482-E0RPppU8lIuB
|
|
08:28:40
|
286
|
2,744.0000
|
XLON
|
07002070000003694-E0RPppU8lJoh
|
|
08:28:40
|
146
|
2,744.0000
|
XLON
|
07002070000003694-E0RPppU8lJoj
|
|
08:28:40
|
13
|
2,744.0000
|
XLON
|
07002070000003694-E0RPppU8lJol
|
|
08:28:44
|
442
|
2,742.0000
|
XLON
|
05002050000002756-E0RPppU8lJxW
|
|
08:28:50
|
278
|
2,740.0000
|
XLON
|
07002070000003356-E0RPppU8lKAU
|
|
08:30:19
|
428
|
2,740.0000
|
XLON
|
05002050000003747-E0RPppU8lM5r
|
|
08:31:00
|
72
|
2,740.0000
|
XLON
|
05002050000004121-E0RPppU8lMyp
|
|
08:31:00
|
72
|
2,740.0000
|
XLON
|
05002050000004121-E0RPppU8lMyj
|
|
08:31:00
|
177
|
2,740.0000
|
XLON
|
05002050000004121-E0RPppU8lMyl
|
|
08:31:12
|
123
|
2,740.0000
|
XLON
|
05002050000004121-E0RPppU8lNB7
|
|
08:32:40
|
18
|
2,738.0000
|
XLON
|
05002050000004651-E0RPppU8lPqO
|
|
08:32:40
|
140
|
2,738.0000
|
XLON
|
05002050000004651-E0RPppU8lPqQ
|
|
08:32:40
|
66
|
2,738.0000
|
XLON
|
05002050000004651-E0RPppU8lPqS
|
|
08:32:40
|
172
|
2,738.0000
|
XLON
|
05002050000004651-E0RPppU8lPqU
|
|
08:34:20
|
88
|
2,738.0000
|
XLON
|
05002050000005201-E0RPppU8lTBC
|
|
08:34:20
|
275
|
2,738.0000
|
XLON
|
05002050000005201-E0RPppU8lTBE
|
|
08:35:34
|
428
|
2,734.0000
|
XLON
|
07002070000003828-E0RPppU8lUoF
|
|
08:36:00
|
145
|
2,732.0000
|
XLON
|
07002070000005654-E0RPppU8lVuY
|
|
08:38:10
|
52
|
2,734.0000
|
XLON
|
07002070000006213-E0RPppU8lYnM
|
|
08:38:58
|
77
|
2,734.0000
|
XLON
|
07002070000006213-E0RPppU8lZfW
|
|
08:38:58
|
221
|
2,734.0000
|
XLON
|
07002070000006213-E0RPppU8lZfY
|
|
08:39:28
|
394
|
2,734.0000
|
XLON
|
05002050000006470-E0RPppU8la2e
|
|
08:40:24
|
150
|
2,732.0000
|
XLON
|
05002050000006115-E0RPppU8lb35
|
|
08:40:24
|
83
|
2,732.0000
|
XLON
|
05002050000006115-E0RPppU8lb37
|
|
08:42:27
|
11
|
2,732.0000
|
XLON
|
05002050000006913-E0RPppU8ld3D
|
|
08:44:00
|
89
|
2,736.0000
|
XLON
|
05002050000007526-E0RPppU8lexs
|
|
08:44:00
|
178
|
2,736.0000
|
XLON
|
05002050000007526-E0RPppU8lexu
|
|
08:44:33
|
337
|
2,736.0000
|
XLON
|
05002050000007723-E0RPppU8lftB
|
|
08:44:54
|
215
|
2,734.0000
|
XLON
|
07002070000007373-E0RPppU8lgL1
|
|
08:46:00
|
152
|
2,734.0000
|
XLON
|
05002050000008146-E0RPppU8liEN
|
|
08:46:00
|
63
|
2,734.0000
|
XLON
|
05002050000008146-E0RPppU8liEP
|
|
08:47:40
|
119
|
2,734.0000
|
XLON
|
07002070000008588-E0RPppU8lkAq
|
|
08:47:40
|
144
|
2,734.0000
|
XLON
|
07002070000008588-E0RPppU8lkAs
|
|
08:47:40
|
93
|
2,734.0000
|
XLON
|
07002070000008588-E0RPppU8lkAu
|
|
08:47:40
|
1
|
2,734.0000
|
XLON
|
07002070000008588-E0RPppU8lkAw
|
|
08:49:21
|
233
|
2,732.0000
|
XLON
|
07002070000009044-E0RPppU8llyl
|
|
08:51:00
|
251
|
2,732.0000
|
XLON
|
05002050000009455-E0RPppU8lnqQ
|
|
08:54:21
|
399
|
2,734.0000
|
XLON
|
05002050000010279-E0RPppU8lrJR
|
|
08:55:33
|
142
|
2,732.0000
|
XLON
|
07002070000009926-E0RPppU8lsnz
|
|
08:59:50
|
354
|
2,736.0000
|
XLON
|
05002050000011323-E0RPppU8lwZy
|
|
09:01:42
|
430
|
2,736.0000
|
XLON
|
07002070000012472-E0RPppU8lzMD
|
|
09:02:40
|
145
|
2,736.0000
|
XLON
|
07002070000013099-E0RPppU8m19l
|
|
09:03:40
|
156
|
2,736.0000
|
XLON
|
07002070000013515-E0RPppU8m2Lx
|
|
09:03:42
|
70
|
2,736.0000
|
XLON
|
07002070000013527-E0RPppU8m2Qp
|
|
09:04:57
|
59
|
2,736.0000
|
XLON
|
07002070000013527-E0RPppU8m3U7
|
|
09:04:57
|
423
|
2,736.0000
|
XLON
|
07002070000013675-E0RPppU8m3UD
|
|
09:06:00
|
286
|
2,736.0000
|
XLON
|
07002070000014252-E0RPppU8m5eY
|
|
09:06:00
|
63
|
2,736.0000
|
XLON
|
07002070000014252-E0RPppU8m5ea
|
|
09:06:07
|
405
|
2,734.0000
|
XLON
|
07002070000011078-E0RPppU8m64a
|
|
09:07:40
|
62
|
2,734.0000
|
XLON
|
05002050000014765-E0RPppU8m858
|
|
09:07:46
|
274
|
2,734.0000
|
XLON
|
05002050000014790-E0RPppU8m8J7
|
|
09:09:58
|
351
|
2,734.0000
|
XLON
|
05002050000015410-E0RPppU8mBAN
|
|
09:11:00
|
264
|
2,734.0000
|
XLON
|
07002070000015983-E0RPppU8mCop
|
|
09:14:14
|
371
|
2,736.0000
|
XLON
|
07002070000016891-E0RPppU8mGA9
|
|
09:14:20
|
303
|
2,736.0000
|
XLON
|
07002070000016925-E0RPppU8mGNC
|
|
09:16:00
|
347
|
2,736.0000
|
XLON
|
05002050000017641-E0RPppU8mJVK
|
|
09:17:40
|
220
|
2,736.0000
|
XLON
|
05002050000018672-E0RPppU8mLWH
|
|
09:19:45
|
78
|
2,736.0000
|
XLON
|
05002050000020307-E0RPppU8mOW4
|
|
09:19:45
|
226
|
2,736.0000
|
XLON
|
05002050000020307-E0RPppU8mOWD
|
|
09:21:08
|
231
|
2,736.0000
|
XLON
|
07002070000021715-E0RPppU8mR09
|
|
09:21:59
|
296
|
2,734.0000
|
XLON
|
07002070000016484-E0RPppU8mS2W
|
|
09:22:40
|
93
|
2,734.0000
|
XLON
|
07002070000022929-E0RPppU8mTQx
|
|
09:22:40
|
72
|
2,734.0000
|
XLON
|
07002070000022929-E0RPppU8mTQz
|
|
09:22:40
|
29
|
2,734.0000
|
XLON
|
07002070000022929-E0RPppU8mTR1
|
|
09:27:30
|
265
|
2,732.0000
|
XLON
|
05002050000024203-E0RPppU8mZ3o
|
|
09:30:12
|
390
|
2,734.0000
|
XLON
|
05002050000027704-E0RPppU8mcV0
|
|
09:31:00
|
96
|
2,734.0000
|
XLON
|
07002070000028000-E0RPppU8mdLv
|
|
09:31:00
|
137
|
2,734.0000
|
XLON
|
07002070000028000-E0RPppU8mdLx
|
|
09:31:42
|
267
|
2,732.0000
|
XLON
|
05002050000026198-E0RPppU8meVS
|
|
09:33:10
|
290
|
2,732.0000
|
XLON
|
07002070000028477-E0RPppU8mhLe
|
|
09:34:37
|
290
|
2,732.0000
|
XLON
|
05002050000028970-E0RPppU8mjAb
|
|
09:34:52
|
184
|
2,728.0000
|
XLON
|
05002050000022956-E0RPppU8mkTA
|
|
09:34:52
|
120
|
2,728.0000
|
XLON
|
05002050000028475-E0RPppU8mkTC
|
|
09:36:01
|
303
|
2,728.0000
|
XLON
|
05002050000030152-E0RPppU8mqkN
|
|
09:43:38
|
93
|
2,734.0000
|
XLON
|
07002070000035641-E0RPppU8n1f1
|
|
09:43:38
|
274
|
2,734.0000
|
XLON
|
07002070000035641-E0RPppU8n1f7
|
|
09:44:20
|
343
|
2,734.0000
|
XLON
|
07002070000037099-E0RPppU8n2Wl
|
|
09:44:21
|
216
|
2,732.0000
|
XLON
|
07002070000032599-E0RPppU8n2ZK
|
|
09:44:21
|
108
|
2,732.0000
|
XLON
|
07002070000034636-E0RPppU8n2ZQ
|
|
09:48:21
|
411
|
2,734.0000
|
XLON
|
05002050000039204-E0RPppU8n7Al
|
|
09:49:45
|
402
|
2,734.0000
|
XLON
|
05002050000039874-E0RPppU8n91f
|
|
09:56:26
|
503
|
2,736.0000
|
XLON
|
05002050000044504-E0RPppU8nFfQ
|
|
09:57:40
|
119
|
2,736.0000
|
XLON
|
05002050000045488-E0RPppU8nGzP
|
|
09:57:40
|
142
|
2,736.0000
|
XLON
|
05002050000045488-E0RPppU8nGzR
|
|
09:57:40
|
140
|
2,736.0000
|
XLON
|
05002050000045488-E0RPppU8nGzT
|
|
09:57:40
|
44
|
2,736.0000
|
XLON
|
05002050000045488-E0RPppU8nGzV
|
|
09:58:07
|
337
|
2,734.0000
|
XLON
|
07002070000041188-E0RPppU8nHFs
|
|
09:59:20
|
114
|
2,734.0000
|
XLON
|
05002050000046987-E0RPppU8nIRF
|
|
09:59:20
|
136
|
2,734.0000
|
XLON
|
05002050000046987-E0RPppU8nIRH
|
|
09:59:20
|
232
|
2,734.0000
|
XLON
|
05002050000046987-E0RPppU8nIRJ
|
|
10:01:00
|
104
|
2,734.0000
|
XLON
|
07002070000048534-E0RPppU8nKpE
|
|
10:01:00
|
150
|
2,734.0000
|
XLON
|
07002070000048534-E0RPppU8nKpG
|
|
10:01:00
|
61
|
2,734.0000
|
XLON
|
07002070000048534-E0RPppU8nKpI
|
|
10:02:40
|
324
|
2,734.0000
|
XLON
|
05002050000049987-E0RPppU8nMRn
|
|
10:04:20
|
133
|
2,734.0000
|
XLON
|
05002050000051435-E0RPppU8nO7Q
|
|
10:04:20
|
153
|
2,734.0000
|
XLON
|
05002050000051435-E0RPppU8nO7S
|
|
10:06:00
|
133
|
2,734.0000
|
XLON
|
07002070000052856-E0RPppU8nQ0C
|
|
10:06:00
|
115
|
2,734.0000
|
XLON
|
07002070000052856-E0RPppU8nQ0E
|
|
10:06:00
|
12
|
2,734.0000
|
XLON
|
07002070000052856-E0RPppU8nQ0G
|
|
10:07:40
|
128
|
2,732.0000
|
XLON
|
05002050000054725-E0RPppU8nRy0
|
|
10:07:40
|
72
|
2,732.0000
|
XLON
|
05002050000054725-E0RPppU8nRy2
|
|
10:09:21
|
320
|
2,730.0000
|
XLON
|
07002070000056462-E0RPppU8nTz8
|
|
10:12:50
|
92
|
2,732.0000
|
XLON
|
07002070000057712-E0RPppU8nWpB
|
|
10:12:50
|
210
|
2,732.0000
|
XLON
|
07002070000057712-E0RPppU8nWpD
|
|
10:16:49
|
220
|
2,734.0000
|
XLON
|
07002070000062494-E0RPppU8naNG
|
|
10:16:49
|
166
|
2,734.0000
|
XLON
|
07002070000062494-E0RPppU8naNK
|
|
10:19:08
|
1
|
2,734.0000
|
XLON
|
07002070000063100-E0RPppU8nczm
|
|
10:21:34
|
5
|
2,736.0000
|
XLON
|
05002050000065640-E0RPppU8netk
|
|
10:22:15
|
561
|
2,736.0000
|
XLON
|
05002050000065640-E0RPppU8nffs
|
|
10:22:40
|
246
|
2,736.0000
|
XLON
|
05002050000066095-E0RPppU8ngE5
|
|
10:23:23
|
325
|
2,734.0000
|
XLON
|
07002070000063100-E0RPppU8nh4W
|
|
10:26:14
|
207
|
2,734.0000
|
XLON
|
07002070000066684-E0RPppU8nj5e
|
|
10:26:14
|
149
|
2,734.0000
|
XLON
|
07002070000066684-E0RPppU8nj5a
|
|
10:30:40
|
226
|
2,734.0000
|
XLON
|
05002050000068432-E0RPppU8nmcJ
|
|
10:30:40
|
88
|
2,734.0000
|
XLON
|
05002050000068432-E0RPppU8nmcO
|
|
10:31:00
|
239
|
2,734.0000
|
XLON
|
05002050000070313-E0RPppU8nn2f
|
|
10:31:00
|
142
|
2,734.0000
|
XLON
|
05002050000070313-E0RPppU8nn2h
|
|
10:31:00
|
71
|
2,734.0000
|
XLON
|
05002050000070313-E0RPppU8nn2j
|
|
10:33:12
|
340
|
2,734.0000
|
XLON
|
07002070000071198-E0RPppU8npjC
|
|
10:33:12
|
28
|
2,734.0000
|
XLON
|
07002070000071198-E0RPppU8npjE
|
|
10:34:20
|
389
|
2,734.0000
|
XLON
|
05002050000071976-E0RPppU8nqr6
|
|
10:36:00
|
100
|
2,734.0000
|
XLON
|
05002050000073138-E0RPppU8nsfB
|
|
10:38:28
|
155
|
2,736.0000
|
XLON
|
05002050000073875-E0RPppU8nvs7
|
|
10:38:28
|
157
|
2,736.0000
|
XLON
|
07002070000073535-E0RPppU8nvs3
|
|
10:39:38
|
89
|
2,736.0000
|
XLON
|
07002070000074567-E0RPppU8nwXf
|
|
10:39:38
|
257
|
2,736.0000
|
XLON
|
07002070000074567-E0RPppU8nwXh
|
|
10:42:00
|
164
|
2,734.0000
|
XLON
|
07002070000075687-E0RPppU8nz1J
|
|
10:43:39
|
180
|
2,734.0000
|
XLON
|
05002050000076354-E0RPppU8o1dY
|
|
10:43:39
|
87
|
2,734.0000
|
XLON
|
05002050000076354-E0RPppU8o1da
|
|
10:44:20
|
100
|
2,734.0000
|
XLON
|
07002070000076626-E0RPppU8o27M
|
|
10:45:20
|
139
|
2,734.0000
|
XLON
|
05002050000077227-E0RPppU8o2kU
|
|
10:45:20
|
70
|
2,734.0000
|
XLON
|
05002050000077227-E0RPppU8o2kW
|
|
10:45:43
|
85
|
2,732.0000
|
XLON
|
05002050000066731-E0RPppU8o31x
|
|
10:45:43
|
220
|
2,732.0000
|
XLON
|
05002050000066731-E0RPppU8o31z
|
|
10:50:20
|
395
|
2,736.0000
|
XLON
|
07002070000079190-E0RPppU8o6Rh
|
|
10:51:00
|
1
|
2,736.0000
|
XLON
|
07002070000079614-E0RPppU8o7FW
|
|
10:51:00
|
65
|
2,736.0000
|
XLON
|
07002070000079614-E0RPppU8o7FY
|
|
10:51:00
|
81
|
2,736.0000
|
XLON
|
07002070000079614-E0RPppU8o7Fa
|
|
10:51:00
|
125
|
2,736.0000
|
XLON
|
07002070000079614-E0RPppU8o7Fc
|
|
10:52:40
|
227
|
2,736.0000
|
XLON
|
05002050000080223-E0RPppU8o8OL
|
|
10:56:50
|
254
|
2,736.0000
|
XLON
|
05002050000081098-E0RPppU8oBxQ
|
|
10:57:40
|
7
|
2,736.0000
|
XLON
|
07002070000082557-E0RPppU8oCvT
|
|
10:58:40
|
301
|
2,736.0000
|
XLON
|
07002070000083085-E0RPppU8oDQi
|
|
10:59:20
|
94
|
2,736.0000
|
XLON
|
05002050000083451-E0RPppU8oDq5
|
|
10:59:20
|
177
|
2,736.0000
|
XLON
|
05002050000083451-E0RPppU8oDq7
|
|
10:59:20
|
26
|
2,736.0000
|
XLON
|
05002050000083451-E0RPppU8oDq9
|
|
11:02:33
|
320
|
2,738.0000
|
XLON
|
05002050000084605-E0RPppU8oGdK
|
|
11:02:33
|
45
|
2,738.0000
|
XLON
|
05002050000084605-E0RPppU8oGdM
|
|
11:04:34
|
83
|
2,738.0000
|
XLON
|
05002050000085164-E0RPppU8oIBZ
|
|
11:04:34
|
228
|
2,738.0000
|
XLON
|
05002050000085164-E0RPppU8oIBi
|
|
11:08:42
|
358
|
2,744.0000
|
XLON
|
05002050000088165-E0RPppU8oMrS
|
|
11:10:06
|
331
|
2,746.0000
|
XLON
|
05002050000088837-E0RPppU8oO0D
|
|
11:10:15
|
421
|
2,744.0000
|
XLON
|
05002050000088450-E0RPppU8oO8Z
|
|
11:13:47
|
59
|
2,748.0000
|
XLON
|
07002070000090440-E0RPppU8oSV5
|
|
11:13:47
|
213
|
2,748.0000
|
XLON
|
07002070000090440-E0RPppU8oSV8
|
|
11:14:20
|
265
|
2,748.0000
|
XLON
|
05002050000090964-E0RPppU8oT1v
|
|
11:14:26
|
247
|
2,746.0000
|
XLON
|
07002070000089955-E0RPppU8oT6o
|
|
11:16:07
|
278
|
2,744.0000
|
XLON
|
05002050000091941-E0RPppU8oVOW
|
|
11:19:42
|
246
|
2,744.0000
|
XLON
|
07002070000092994-E0RPppU8oYxS
|
|
11:25:13
|
59
|
2,746.0000
|
XLON
|
05002050000096262-E0RPppU8ocwW
|
|
11:25:13
|
374
|
2,746.0000
|
XLON
|
05002050000096262-E0RPppU8ocwY
|
|
11:26:01
|
146
|
2,746.0000
|
XLON
|
07002070000096481-E0RPppU8odad
|
|
11:26:01
|
202
|
2,746.0000
|
XLON
|
07002070000096481-E0RPppU8odaf
|
|
11:27:41
|
317
|
2,746.0000
|
XLON
|
05002050000097252-E0RPppU8oeuK
|
|
11:28:02
|
289
|
2,744.0000
|
XLON
|
05002050000095458-E0RPppU8of6T
|
|
11:29:21
|
185
|
2,742.0000
|
XLON
|
07002070000098177-E0RPppU8ogXW
|
|
11:31:01
|
61
|
2,742.0000
|
XLON
|
07002070000099236-E0RPppU8ohy9
|
|
11:31:01
|
133
|
2,742.0000
|
XLON
|
07002070000099236-E0RPppU8ohyB
|
|
11:32:54
|
93
|
2,742.0000
|
XLON
|
07002070000100303-E0RPppU8ojcm
|
|
11:32:54
|
75
|
2,742.0000
|
XLON
|
07002070000100303-E0RPppU8ojco
|
|
11:32:54
|
32
|
2,742.0000
|
XLON
|
07002070000100303-E0RPppU8ojcq
|
|
11:35:19
|
200
|
2,738.0000
|
XLON
|
07002070000100135-E0RPppU8oldr
|
|
11:41:32
|
212
|
2,740.0000
|
XLON
|
05002050000101746-E0RPppU8oqbG
|
|
11:41:32
|
209
|
2,740.0000
|
XLON
|
05002050000101835-E0RPppU8oqbI
|
|
11:46:38
|
466
|
2,742.0000
|
XLON
|
07002070000105649-E0RPppU8ouvn
|
|
11:47:41
|
273
|
2,742.0000
|
XLON
|
07002070000106575-E0RPppU8ow6t
|
|
11:47:41
|
77
|
2,742.0000
|
XLON
|
07002070000106575-E0RPppU8ow6v
|
|
11:47:41
|
119
|
2,742.0000
|
XLON
|
07002070000106575-E0RPppU8ow6x
|
|
11:49:21
|
133
|
2,742.0000
|
XLON
|
05002050000107239-E0RPppU8oxcm
|
|
11:49:21
|
244
|
2,742.0000
|
XLON
|
05002050000107239-E0RPppU8oxco
|
|
11:52:01
|
289
|
2,742.0000
|
XLON
|
07002070000107676-E0RPppU8ozk2
|
|
11:55:17
|
91
|
2,742.0000
|
XLON
|
07002070000108320-E0RPppU8p2Q5
|
|
11:55:17
|
213
|
2,742.0000
|
XLON
|
07002070000108320-E0RPppU8p2Q7
|
|
12:02:18
|
95
|
2,746.0000
|
XLON
|
05002050000112552-E0RPppU8p9p9
|
|
12:02:18
|
274
|
2,746.0000
|
XLON
|
05002050000112552-E0RPppU8p9pB
|
|
12:02:31
|
143
|
2,746.0000
|
XLON
|
05002050000112651-E0RPppU8pAJA
|
|
12:02:31
|
189
|
2,746.0000
|
XLON
|
05002050000112651-E0RPppU8pAJC
|
|
12:02:31
|
350
|
2,746.0000
|
XLON
|
05002050000112651-E0RPppU8pAJE
|
|
12:02:31
|
98
|
2,746.0000
|
XLON
|
05002050000112651-E0RPppU8pAJG
|
|
12:04:11
|
100
|
2,746.0000
|
XLON
|
05002050000113275-E0RPppU8pC15
|
|
12:04:11
|
185
|
2,746.0000
|
XLON
|
05002050000113275-E0RPppU8pC01
|
|
12:04:17
|
92
|
2,746.0000
|
XLON
|
05002050000113275-E0RPppU8pC9z
|
|
12:04:52
|
13
|
2,746.0000
|
XLON
|
05002050000113275-E0RPppU8pCuf
|
|
12:07:25
|
300
|
2,746.0000
|
XLON
|
07002070000113994-E0RPppU8pG1V
|
|
12:08:37
|
257
|
2,746.0000
|
XLON
|
05002050000114403-E0RPppU8pHKq
|
|
12:09:51
|
325
|
2,746.0000
|
XLON
|
07002070000114921-E0RPppU8pIUK
|
|
12:11:01
|
161
|
2,746.0000
|
XLON
|
07002070000115663-E0RPppU8pJxk
|
|
12:11:01
|
147
|
2,746.0000
|
XLON
|
07002070000115663-E0RPppU8pJxm
|
|
12:11:01
|
11
|
2,746.0000
|
XLON
|
07002070000115663-E0RPppU8pJxo
|
|
12:11:14
|
517
|
2,744.0000
|
XLON
|
05002050000112132-E0RPppU8pKJQ
|
|
12:12:49
|
127
|
2,744.0000
|
XLON
|
07002070000116413-E0RPppU8pLhF
|
|
12:13:38
|
127
|
2,742.0000
|
XLON
|
05002050000116616-E0RPppU8pMPw
|
|
12:15:03
|
138
|
2,742.0000
|
XLON
|
05002050000117284-E0RPppU8pNXw
|
|
12:19:16
|
115
|
2,742.0000
|
XLON
|
07002070000117842-E0RPppU8pQmK
|
|
12:20:12
|
221
|
2,742.0000
|
XLON
|
05002050000119605-E0RPppU8pRRi
|
|
12:22:39
|
223
|
2,742.0000
|
XLON
|
07002070000120277-E0RPppU8pTXw
|
|
12:23:47
|
71
|
2,742.0000
|
XLON
|
05002050000120828-E0RPppU8pUjE
|
|
12:23:47
|
116
|
2,742.0000
|
XLON
|
05002050000120828-E0RPppU8pUjG
|
|
12:24:23
|
216
|
2,742.0000
|
XLON
|
05002050000121448-E0RPppU8pVDa
|
|
12:25:03
|
117
|
2,740.0000
|
XLON
|
07002070000117077-E0RPppU8pVkf
|
|
12:26:03
|
245
|
2,740.0000
|
XLON
|
07002070000121743-E0RPppU8pWRq
|
|
12:27:43
|
96
|
2,740.0000
|
XLON
|
07002070000122282-E0RPppU8pXuv
|
|
12:27:43
|
115
|
2,740.0000
|
XLON
|
07002070000122282-E0RPppU8pXux
|
|
12:27:43
|
11
|
2,740.0000
|
XLON
|
07002070000122282-E0RPppU8pXuz
|
|
12:29:23
|
222
|
2,740.0000
|
XLON
|
07002070000122891-E0RPppU8pZAs
|
|
12:42:46
|
228
|
2,746.0000
|
XLON
|
05002050000128012-E0RPppU8pjAL
|
|
12:42:46
|
313
|
2,746.0000
|
XLON
|
05002050000128013-E0RPppU8pjAR
|
|
12:42:46
|
144
|
2,746.0000
|
XLON
|
07002070000127711-E0RPppU8pjAP
|
|
12:42:46
|
118
|
2,746.0000
|
XLON
|
07002070000127712-E0RPppU8pjAT
|
|
12:42:50
|
330
|
2,746.0000
|
XLON
|
07002070000127788-E0RPppU8pjE9
|
|
12:47:30
|
505
|
2,750.0000
|
XLON
|
05002050000129817-E0RPppU8pnHI
|
|
12:49:10
|
46
|
2,750.0000
|
XLON
|
07002070000130711-E0RPppU8prTP
|
|
12:49:10
|
369
|
2,750.0000
|
XLON
|
07002070000130711-E0RPppU8prTS
|
|
12:50:36
|
12
|
2,748.0000
|
XLON
|
05002050000128726-E0RPppU8psp0
|
|
12:50:36
|
183
|
2,748.0000
|
XLON
|
05002050000128726-E0RPppU8psp2
|
|
12:50:36
|
270
|
2,748.0000
|
XLON
|
05002050000129861-E0RPppU8psp4
|
|
12:51:34
|
222
|
2,748.0000
|
XLON
|
07002070000131563-E0RPppU8ptYQ
|
|
12:52:46
|
245
|
2,748.0000
|
XLON
|
07002070000132282-E0RPppU8pufC
|
|
12:55:04
|
1
|
2,748.0000
|
XLON
|
07002070000132962-E0RPppU8pwbY
|
|
12:55:04
|
219
|
2,748.0000
|
XLON
|
07002070000132962-E0RPppU8pwba
|
|
12:55:44
|
145
|
2,746.0000
|
XLON
|
05002050000131781-E0RPppU8pxLI
|
|
12:55:44
|
179
|
2,746.0000
|
XLON
|
05002050000131781-E0RPppU8pxLN
|
|
12:58:15
|
158
|
2,748.0000
|
XLON
|
05002050000134336-E0RPppU8pzYF
|
|
12:58:38
|
158
|
2,746.0000
|
XLON
|
07002070000133656-E0RPppU8pzt4
|
|
13:00:49
|
174
|
2,744.0000
|
XLON
|
05002050000133928-E0RPppU8q20M
|
|
13:00:49
|
212
|
2,746.0000
|
XLON
|
07002070000135571-E0RPppU8q1zi
|
|
13:01:07
|
246
|
2,744.0000
|
XLON
|
07002070000135832-E0RPppU8q2TL
|
|
13:03:14
|
164
|
2,744.0000
|
XLON
|
07002070000136826-E0RPppU8q4dD
|
|
13:04:23
|
216
|
2,744.0000
|
XLON
|
05002050000137617-E0RPppU8q5w2
|
|
13:07:55
|
221
|
2,744.0000
|
XLON
|
05002050000138583-E0RPppU8q7nu
|
|
13:10:23
|
10
|
2,746.0000
|
XLON
|
05002050000139817-E0RPppU8q9yg
|
|
13:11:53
|
82
|
2,746.0000
|
XLON
|
05002050000139817-E0RPppU8qAxq
|
|
13:11:53
|
142
|
2,746.0000
|
XLON
|
05002050000139817-E0RPppU8qAxj
|
|
13:12:23
|
184
|
2,756.0000
|
XLON
|
07002070000140572-E0RPppU8qHLM
|
|
13:12:23
|
96
|
2,756.0000
|
XLON
|
07002070000140572-E0RPppU8qHLO
|
|
13:12:46
|
294
|
2,756.0000
|
XLON
|
05002050000141178-E0RPppU8qMNJ
|
|
13:14:12
|
238
|
2,760.0000
|
XLON
|
07002070000142298-E0RPppU8qUEm
|
|
13:14:25
|
234
|
2,760.0000
|
XLON
|
05002050000143291-E0RPppU8qUpA
|
|
13:16:18
|
150
|
2,760.0000
|
XLON
|
07002070000143774-E0RPppU8qaRQ
|
|
13:16:44
|
221
|
2,756.0000
|
XLON
|
05002050000142049-E0RPppU8qbLL
|
|
13:17:59
|
159
|
2,756.0000
|
XLON
|
07002070000146183-E0RPppU8qefm
|
|
13:18:46
|
213
|
2,754.0000
|
XLON
|
07002070000145992-E0RPppU8qfpE
|
|
13:20:07
|
116
|
2,758.0000
|
XLON
|
07002070000147256-E0RPppU8qjwb
|
|
13:20:15
|
162
|
2,756.0000
|
XLON
|
05002050000147633-E0RPppU8qkGt
|
|
13:21:24
|
120
|
2,756.0000
|
XLON
|
07002070000148796-E0RPppU8qm1J
|
|
13:22:44
|
105
|
2,756.0000
|
XLON
|
07002070000149843-E0RPppU8qoLC
|
|
13:22:44
|
29
|
2,756.0000
|
XLON
|
07002070000149843-E0RPppU8qoLE
|
|
13:22:54
|
109
|
2,754.0000
|
XLON
|
05002050000149155-E0RPppU8qos2
|
|
13:24:43
|
134
|
2,756.0000
|
XLON
|
07002070000150942-E0RPppU8qrIT
|
|
13:25:41
|
147
|
2,754.0000
|
XLON
|
07002070000150890-E0RPppU8qsJY
|
|
13:27:29
|
182
|
2,754.0000
|
XLON
|
07002070000151707-E0RPppU8quiE
|
|
13:27:44
|
221
|
2,754.0000
|
XLON
|
05002050000152844-E0RPppU8quyP
|
|
13:29:24
|
168
|
2,754.0000
|
XLON
|
05002050000153585-E0RPppU8qweO
|
|
13:29:24
|
5
|
2,754.0000
|
XLON
|
05002050000153585-E0RPppU8qweQ
|
|
13:32:11
|
176
|
2,752.0000
|
XLON
|
05002050000154976-E0RPppU8qzWr
|
|
13:32:44
|
237
|
2,752.0000
|
XLON
|
05002050000155150-E0RPppU8r089
|
|
13:32:44
|
36
|
2,752.0000
|
XLON
|
05002050000155150-E0RPppU8r08B
|
|
13:32:49
|
201
|
2,750.0000
|
XLON
|
05002050000151207-E0RPppU8r0Bb
|
|
13:35:04
|
173
|
2,750.0000
|
XLON
|
05002050000155787-E0RPppU8r2Sh
|
|
13:36:29
|
12
|
2,750.0000
|
XLON
|
05002050000155787-E0RPppU8r45X
|
|
13:36:29
|
225
|
2,752.0000
|
XLON
|
07002070000156350-E0RPppU8r40U
|
|
13:39:22
|
181
|
2,750.0000
|
XLON
|
07002070000157124-E0RPppU8r6Kt
|
|
13:39:26
|
40
|
2,750.0000
|
XLON
|
05002050000157870-E0RPppU8r6OK
|
|
13:39:26
|
180
|
2,750.0000
|
XLON
|
05002050000157870-E0RPppU8r6OM
|
|
13:42:05
|
154
|
2,750.0000
|
XLON
|
05002050000158898-E0RPppU8r9Yt
|
|
13:42:05
|
161
|
2,750.0000
|
XLON
|
05002050000158898-E0RPppU8r9Yv
|
|
13:42:31
|
216
|
2,748.0000
|
XLON
|
07002070000155558-E0RPppU8r9rJ
|
|
13:43:02
|
237
|
2,748.0000
|
XLON
|
07002070000158891-E0RPppU8rAKJ
|
|
13:44:26
|
249
|
2,748.0000
|
XLON
|
07002070000159624-E0RPppU8rBwE
|
|
13:50:21
|
90
|
2,752.0000
|
XLON
|
05002050000161577-E0RPppU8rGxH
|
|
13:50:21
|
161
|
2,752.0000
|
XLON
|
05002050000161577-E0RPppU8rGxJ
|
|
13:52:45
|
63
|
2,754.0000
|
XLON
|
05002050000163084-E0RPppU8rIWD
|
|
13:52:45
|
355
|
2,754.0000
|
XLON
|
05002050000163084-E0RPppU8rIWF
|
|
13:54:26
|
419
|
2,758.0000
|
XLON
|
05002050000163856-E0RPppU8rKfd
|
|
13:56:05
|
276
|
2,760.0000
|
XLON
|
07002070000164371-E0RPppU8rMJX
|
|
13:56:05
|
82
|
2,760.0000
|
XLON
|
07002070000164371-E0RPppU8rMJZ
|
|
13:57:45
|
432
|
2,760.0000
|
XLON
|
05002050000165186-E0RPppU8rNIR
|
|
13:59:25
|
290
|
2,758.0000
|
XLON
|
07002070000165528-E0RPppU8rOD6
|
|
14:00:41
|
259
|
2,756.0000
|
XLON
|
05002050000164398-E0RPppU8rRea
|
|
14:01:05
|
238
|
2,756.0000
|
XLON
|
05002050000167146-E0RPppU8rSR1
|
|
14:01:05
|
21
|
2,756.0000
|
XLON
|
05002050000167146-E0RPppU8rSR3
|
|
14:02:45
|
226
|
2,756.0000
|
XLON
|
05002050000168157-E0RPppU8rTyR
|
|
14:04:25
|
54
|
2,758.0000
|
XLON
|
05002050000168882-E0RPppU8rVQz
|
|
14:05:45
|
284
|
2,756.0000
|
XLON
|
07002070000168818-E0RPppU8rXGU
|
|
14:06:05
|
259
|
2,756.0000
|
XLON
|
05002050000169751-E0RPppU8rXd8
|
|
14:07:50
|
340
|
2,758.0000
|
XLON
|
07002070000170299-E0RPppU8rZcS
|
|
14:09:26
|
353
|
2,758.0000
|
XLON
|
07002070000170999-E0RPppU8raqX
|
|
14:11:05
|
335
|
2,760.0000
|
XLON
|
05002050000172716-E0RPppU8rfkV
|
|
14:13:04
|
302
|
2,760.0000
|
XLON
|
07002070000173540-E0RPppU8ridq
|
|
14:14:25
|
215
|
2,760.0000
|
XLON
|
05002050000174802-E0RPppU8rlN0
|
|
14:19:01
|
335
|
2,760.0000
|
XLON
|
05002050000175576-E0RPppU8rqPx
|
|
14:19:14
|
281
|
2,758.0000
|
XLON
|
07002070000173370-E0RPppU8rreY
|
|
14:19:28
|
389
|
2,758.0000
|
XLON
|
07002070000177185-E0RPppU8rsRA
|
|
14:21:05
|
378
|
2,760.0000
|
XLON
|
07002070000178143-E0RPppU8rv5B
|
|
14:23:28
|
212
|
2,758.0000
|
XLON
|
05002050000179236-E0RPppU8rxkC
|
|
14:24:03
|
36
|
2,758.0000
|
XLON
|
05002050000179236-E0RPppU8ryEY
|
|
14:24:45
|
35
|
2,758.0000
|
XLON
|
05002050000180019-E0RPppU8rylW
|
|
14:24:45
|
103
|
2,758.0000
|
XLON
|
05002050000180019-E0RPppU8ryla
|
|
14:24:45
|
159
|
2,758.0000
|
XLON
|
05002050000180019-E0RPppU8rylc
|
|
14:26:22
|
120
|
2,758.0000
|
XLON
|
05002050000180924-E0RPppU8s0YW
|
|
14:26:22
|
439
|
2,758.0000
|
XLON
|
05002050000180924-E0RPppU8s0YZ
|
|
14:30:00
|
100
|
2,760.0000
|
XLON
|
05002050000182455-E0RPppU8s7Ak
|
|
14:30:00
|
359
|
2,760.0000
|
XLON
|
05002050000182455-E0RPppU8s7Am
|
|
14:30:00
|
184
|
2,760.0000
|
XLON
|
05002050000182955-E0RPppU8s7As
|
|
14:30:42
|
38
|
2,758.0000
|
XLON
|
05002050000181839-E0RPppU8sCTg
|
|
14:30:42
|
512
|
2,758.0000
|
XLON
|
05002050000181839-E0RPppU8sCTi
|
|
14:30:42
|
139
|
2,758.0000
|
XLON
|
05002050000181839-E0RPppU8sCTk
|
|
14:31:57
|
737
|
2,758.0000
|
XLON
|
05002050000186037-E0RPppU8sHnp
|
|
14:32:54
|
517
|
2,758.0000
|
XLON
|
05002050000187954-E0RPppU8sLA3
|
|
14:33:03
|
483
|
2,756.0000
|
XLON
|
05002050000186039-E0RPppU8sLez
|
|
14:33:03
|
106
|
2,756.0000
|
XLON
|
05002050000186039-E0RPppU8sLf5
|
|
14:34:27
|
169
|
2,754.0000
|
XLON
|
05002050000189877-E0RPppU8sSJT
|
|
14:34:27
|
163
|
2,754.0000
|
XLON
|
05002050000189877-E0RPppU8sSJV
|
|
14:34:27
|
110
|
2,754.0000
|
XLON
|
05002050000189877-E0RPppU8sSJX
|
|
14:35:41
|
368
|
2,750.0000
|
XLON
|
07002070000189711-E0RPppU8sXPD
|
|
14:36:26
|
448
|
2,750.0000
|
XLON
|
07002070000191520-E0RPppU8sZZe
|
|
14:37:02
|
352
|
2,748.0000
|
XLON
|
05002050000191745-E0RPppU8sb3N
|
|
14:37:47
|
154
|
2,748.0000
|
XLON
|
05002050000193489-E0RPppU8scna
|
|
14:37:47
|
146
|
2,748.0000
|
XLON
|
05002050000193489-E0RPppU8scnc
|
|
14:39:27
|
359
|
2,748.0000
|
XLON
|
05002050000195372-E0RPppU8shl8
|
|
14:40:44
|
328
|
2,744.0000
|
XLON
|
07002070000193243-E0RPppU8slj2
|
|
14:42:03
|
452
|
2,746.0000
|
XLON
|
07002070000197936-E0RPppU8spmx
|
|
14:42:14
|
331
|
2,744.0000
|
XLON
|
07002070000197090-E0RPppU8sqZT
|
|
14:45:18
|
67
|
2,748.0000
|
XLON
|
07002070000201090-E0RPppU8t2DZ
|
|
14:45:18
|
217
|
2,748.0000
|
XLON
|
07002070000201090-E0RPppU8t2De
|
|
14:45:18
|
123
|
2,748.0000
|
XLON
|
07002070000201231-E0RPppU8t2Dg
|
|
14:48:11
|
563
|
2,752.0000
|
XLON
|
05002050000204318-E0RPppU8tAfA
|
|
14:50:24
|
619
|
2,754.0000
|
XLON
|
05002050000206507-E0RPppU8tI8g
|
|
14:51:18
|
607
|
2,752.0000
|
XLON
|
05002050000208273-E0RPppU8tMKF
|
|
14:56:39
|
899
|
2,758.0000
|
XLON
|
05002050000212507-E0RPppU8taJd
|
|
14:57:35
|
817
|
2,760.0000
|
XLON
|
07002070000213399-E0RPppU8tc6r
|
|
15:00:00
|
790
|
2,762.0000
|
XLON
|
05002050000215669-E0RPppU8th8A
|
|
15:00:01
|
128
|
2,760.0000
|
XLON
|
05002050000215108-E0RPppU8theS
|
|
15:00:01
|
544
|
2,760.0000
|
XLON
|
07002070000214749-E0RPppU8theQ
|
|
15:00:01
|
111
|
2,760.0000
|
XLON
|
07002070000215481-E0RPppU8theY
|
|
15:00:53
|
580
|
2,758.0000
|
XLON
|
05002050000212935-E0RPppU8tkJL
|
|
15:01:10
|
316
|
2,760.0000
|
XLON
|
05002050000217525-E0RPppU8tl6V
|
|
15:01:46
|
373
|
2,758.0000
|
XLON
|
07002070000217513-E0RPppU8tmsY
|
|
15:02:50
|
395
|
2,758.0000
|
XLON
|
05002050000219601-E0RPppU8trOR
|
|
15:04:30
|
296
|
2,758.0000
|
XLON
|
07002070000221251-E0RPppU8tw1B
|
|
15:06:16
|
446
|
2,758.0000
|
XLON
|
07002070000222803-E0RPppU8u0WK
|
|
15:07:50
|
97
|
2,760.0000
|
XLON
|
05002050000224406-E0RPppU8u40D
|
|
15:11:40
|
617
|
2,764.0000
|
XLON
|
05002050000226628-E0RPppU8uBws
|
|
15:13:21
|
580
|
2,766.0000
|
XLON
|
05002050000229016-E0RPppU8uFJM
|
|
15:13:43
|
229
|
2,764.0000
|
XLON
|
07002070000228752-E0RPppU8uGVz
|
|
15:13:43
|
346
|
2,764.0000
|
XLON
|
07002070000228752-E0RPppU8uGW1
|
|
15:15:55
|
647
|
2,766.0000
|
XLON
|
05002050000231743-E0RPppU8uLTr
|
|
15:16:12
|
485
|
2,766.0000
|
XLON
|
07002070000232464-E0RPppU8uLu8
|
|
15:16:18
|
474
|
2,764.0000
|
XLON
|
05002050000231486-E0RPppU8uM43
|
|
15:18:29
|
341
|
2,762.0000
|
XLON
|
05002050000234092-E0RPppU8uQPU
|
|
15:23:59
|
584
|
2,764.0000
|
XLON
|
07002070000238199-E0RPppU8ua0X
|
|
15:23:59
|
49
|
2,764.0000
|
XLON
|
07002070000238199-E0RPppU8ua0Z
|
|
15:23:59
|
110
|
2,764.0000
|
XLON
|
07002070000239301-E0RPppU8ua0f
|
|
15:25:36
|
2
|
2,766.0000
|
XLON
|
05002050000241165-E0RPppU8udch
|
|
15:25:36
|
87
|
2,766.0000
|
XLON
|
05002050000241165-E0RPppU8udcj
|
|
15:25:37
|
159
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8udfo
|
|
15:25:37
|
106
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8udfm
|
|
15:25:37
|
3
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8udf5
|
|
15:25:37
|
140
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8udf7
|
|
15:25:38
|
4
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8udi3
|
|
15:26:13
|
582
|
2,768.0000
|
XLON
|
05002050000241677-E0RPppU8uevy
|
|
15:26:39
|
84
|
2,766.0000
|
XLON
|
07002070000241065-E0RPppU8ufde
|
|
15:27:53
|
22
|
2,768.0000
|
XLON
|
07002070000242731-E0RPppU8uhXk
|
|
15:27:53
|
437
|
2,768.0000
|
XLON
|
07002070000242731-E0RPppU8uhXi
|
|
15:30:08
|
618
|
2,768.0000
|
XLON
|
05002050000243967-E0RPppU8uktA
|
|
15:32:00
|
83
|
2,768.0000
|
XLON
|
07002070000245305-E0RPppU8uoO6
|
|
15:32:00
|
558
|
2,768.0000
|
XLON
|
07002070000245305-E0RPppU8uoO8
|
|
15:33:40
|
437
|
2,770.0000
|
XLON
|
05002050000247031-E0RPppU8uqyV
|
|
15:35:51
|
24
|
2,774.0000
|
XLON
|
07002070000249614-E0RPppU8uuLN
|
|
15:36:31
|
782
|
2,776.0000
|
XLON
|
05002050000250168-E0RPppU8uvCk
|
|
15:37:06
|
575
|
2,774.0000
|
XLON
|
05002050000249715-E0RPppU8uwFN
|
|
15:39:02
|
460
|
2,774.0000
|
XLON
|
07002070000251495-E0RPppU8uz1v
|
|
15:39:51
|
566
|
2,774.0000
|
XLON
|
07002070000253194-E0RPppU8uzz3
|
|
15:44:43
|
751
|
2,778.0000
|
XLON
|
07002070000257563-E0RPppU8v7Mx
|
|
15:44:43
|
81
|
2,778.0000
|
XLON
|
07002070000257563-E0RPppU8v7Mz
|
|
15:44:45
|
126
|
2,776.0000
|
XLON
|
05002050000256993-E0RPppU8v7Qp
|
|
15:44:45
|
625
|
2,776.0000
|
XLON
|
07002070000256009-E0RPppU8v7Qh
|
|
15:46:14
|
90
|
2,776.0000
|
XLON
|
07002070000259065-E0RPppU8v9bx
|
|
15:46:14
|
375
|
2,776.0000
|
XLON
|
07002070000259065-E0RPppU8v9bz
|
|
15:47:55
|
617
|
2,776.0000
|
XLON
|
07002070000260693-E0RPppU8vCQD
|
|
15:49:35
|
205
|
2,776.0000
|
XLON
|
05002050000262180-E0RPppU8vFKf
|
|
15:50:35
|
206
|
2,776.0000
|
XLON
|
05002050000263049-E0RPppU8vHBA
|
|
15:50:35
|
106
|
2,776.0000
|
XLON
|
05002050000263049-E0RPppU8vHBC
|
|
15:50:35
|
23
|
2,776.0000
|
XLON
|
05002050000263049-E0RPppU8vHBE
|
|
15:51:15
|
493
|
2,776.0000
|
XLON
|
05002050000263662-E0RPppU8vIIu
|
|
15:51:15
|
95
|
2,776.0000
|
XLON
|
05002050000263662-E0RPppU8vIIw
|
|
15:51:15
|
14
|
2,776.0000
|
XLON
|
05002050000263662-E0RPppU8vIIy
|
|
15:53:05
|
197
|
2,776.0000
|
XLON
|
05002050000265248-E0RPppU8vKwc
|
|
15:53:05
|
265
|
2,776.0000
|
XLON
|
05002050000265248-E0RPppU8vKwe
|
|
15:56:59
|
503
|
2,778.0000
|
XLON
|
05002050000268219-E0RPppU8vQeo
|
|
15:56:59
|
125
|
2,778.0000
|
XLON
|
07002070000268254-E0RPppU8vQeq
|
|
15:57:26
|
111
|
2,778.0000
|
XLON
|
05002050000268699-E0RPppU8vRRR
|
|
16:01:59
|
530
|
2,778.0000
|
XLON
|
07002070000269659-E0RPppU8vbIh
|
|
16:02:25
|
550
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vbl6
|
|
16:02:25
|
40
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vbl8
|
|
16:02:25
|
90
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblA
|
|
16:02:25
|
13
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblC
|
|
16:02:25
|
61
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblE
|
|
16:02:25
|
239
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblG
|
|
16:02:25
|
244
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblI
|
|
16:02:25
|
206
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblK
|
|
16:02:25
|
10
|
2,780.0000
|
XLON
|
07002070000273061-E0RPppU8vblM
|
|
16:03:48
|
33
|
2,780.0000
|
XLON
|
05002050000274104-E0RPppU8vdw7
|
|
16:03:48
|
99
|
2,780.0000
|
XLON
|
05002050000274104-E0RPppU8vdw9
|
|
16:03:48
|
316
|
2,780.0000
|
XLON
|
05002050000274104-E0RPppU8vdwB
|
|
16:04:00
|
430
|
2,778.0000
|
XLON
|
05002050000272832-E0RPppU8veFV
|
|
16:06:34
|
742
|
2,776.0000
|
XLON
|
07002070000275495-E0RPppU8vinS
|
|
16:08:07
|
210
|
2,776.0000
|
XLON
|
05002050000277614-E0RPppU8vl8x
|
|
16:08:07
|
148
|
2,776.0000
|
XLON
|
05002050000277614-E0RPppU8vl8z
|
|
16:08:07
|
93
|
2,776.0000
|
XLON
|
05002050000277614-E0RPppU8vl91
|
|
16:09:19
|
530
|
2,778.0000
|
XLON
|
05002050000278617-E0RPppU8vn4g
|
|
16:10:39
|
125
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUQ
|
|
16:10:39
|
22
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUS
|
|
16:10:39
|
10
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUU
|
|
16:10:39
|
283
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUW
|
|
16:10:39
|
126
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUY
|
|
16:10:39
|
1
|
2,778.0000
|
XLON
|
05002050000279520-E0RPppU8vpUa
|
|
16:11:16
|
201
|
2,778.0000
|
XLON
|
05002050000279964-E0RPppU8vq9y
|
|
16:11:16
|
216
|
2,778.0000
|
XLON
|
05002050000279964-E0RPppU8vqA0
|
|
16:11:16
|
98
|
2,778.0000
|
XLON
|
05002050000279964-E0RPppU8vqA2
|
|
16:11:16
|
150
|
2,778.0000
|
XLON
|
05002050000279964-E0RPppU8vqA4
|
|
16:12:56
|
615
|
2,778.0000
|
XLON
|
07002070000281203-E0RPppU8vsGY
|
|
16:17:48
|
11
|
2,778.0000
|
XLON
|
07002070000283583-E0RPppU8vz9U
|
|
16:17:48
|
1,658
|
2,778.0000
|
XLON
|
07002070000283583-E0RPppU8vz9W
|
|
16:17:48
|
298
|
2,778.0000
|
XLON
|
07002070000283583-E0RPppU8vz9Y
|
|
16:21:26
|
1
|
2,778.0000
|
XLON
|
07002070000283872-E0RPppU8w5nU
|
|
16:21:26
|
276
|
2,778.0000
|
XLON
|
07002070000283872-E0RPppU8w5nW
|
|
16:21:26
|
183
|
2,778.0000
|
XLON
|
05002050000283931-E0RPppU8w5nY
|
|
16:21:26
|
134
|
2,778.0000
|
XLON
|
05002050000283978-E0RPppU8w5nb
|
|
16:21:26
|
159
|
2,778.0000
|
XLON
|
07002070000283947-E0RPppU8w5nd
|
|
16:21:26
|
146
|
2,778.0000
|
XLON
|
05002050000284040-E0RPppU8w5nq
|
|
16:21:26
|
16
|
2,778.0000
|
XLON
|
07002070000283971-E0RPppU8w5nf
|
|
16:21:26
|
122
|
2,778.0000
|
XLON
|
05002050000284063-E0RPppU8w5nu
|
|
16:21:26
|
104
|
2,778.0000
|
XLON
|
07002070000283971-E0RPppU8w5no
|
|
16:21:26
|
125
|
2,778.0000
|
XLON
|
07002070000283988-E0RPppU8w5ns
|
|
16:22:10
|
39
|
2,778.0000
|
XLON
|
05002050000284093-E0RPppU8w75O
|
|
16:22:10
|
73
|
2,778.0000
|
XLON
|
05002050000284093-E0RPppU8w75R
|
|
16:22:54
|
1
|
2,778.0000
|
XLON
|
07002070000284035-E0RPppU8w8Gq
|
|
16:22:54
|
106
|
2,778.0000
|
XLON
|
05002050000284094-E0RPppU8w8Gu
|
|
16:22:54
|
110
|
2,778.0000
|
XLON
|
07002070000284035-E0RPppU8w8Gs
|
|
16:22:54
|
209
|
2,778.0000
|
XLON
|
07002070000284049-E0RPppU8w8Gw
|
|
16:22:54
|
129
|
2,778.0000
|
XLON
|
07002070000284058-E0RPppU8w8Gy
|
|
16:22:54
|
117
|
2,778.0000
|
XLON
|
07002070000284073-E0RPppU8w8H0
|
|
16:23:42
|
469
|
2,778.0000
|
XLON
|
07002070000284118-E0RPppU8w9c2
|
|
16:24:37
|
666
|
2,778.0000
|
XLON
|
07002070000284168-E0RPppU8wBIk
|
|
16:25:05
|
748
|
2,776.0000
|
XLON
|
05002050000282567-E0RPppU8wCNe
|
|
16:28:48
|
416
|
2,776.0000
|
XLON
|
05002050000284326-E0RPppU8wJVe
|
|
16:28:48
|
124
|
2,776.0000
|
XLON
|
07002070000284355-E0RPppU8wJVi
|
|
16:28:48
|
107
|
2,776.0000
|
XLON
|
05002050000284390-E0RPppU8wJVg
|
|
16:28:48
|
124
|
2,776.0000
|
XLON
|
05002050000284437-E0RPppU8wJVk
|
|
16:28:48
|
116
|
2,776.0000
|
XLON
|
07002070000284396-E0RPppU8wJVm
|
|
16:28:48
|
119
|
2,776.0000
|
XLON
|
05002050000284496-E0RPppU8wJVo
|
|
16:28:49
|
391
|
2,776.0000
|
XLON
|
05002050000284519-E0RPppU8wJXY
|
