|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:33
|
195
|
2,696.0000
|
XLON
|
05002050000000963-E0RKl76e5pv9
|
|
08:01:33
|
266
|
2,694.0000
|
XLON
|
05002050000000937-E0RKl76e5pvT
|
|
08:01:57
|
248
|
2,692.0000
|
XLON
|
07002070000000973-E0RKl76e5rdE
|
|
08:08:50
|
235
|
2,694.0000
|
XLON
|
07002070000001335-E0RKl76e6DTn
|
|
08:09:04
|
221
|
2,692.0000
|
XLON
|
07002070000001224-E0RKl76e6EOI
|
|
08:11:39
|
63
|
2,692.0000
|
XLON
|
05002050000001384-E0RKl76e6Mht
|
|
08:11:39
|
230
|
2,692.0000
|
XLON
|
07002070000001401-E0RKl76e6Mhn
|
|
08:11:39
|
58
|
2,692.0000
|
XLON
|
05002050000001384-E0RKl76e6Mhx
|
|
08:13:47
|
71
|
2,694.0000
|
XLON
|
07002070000001504-E0RKl76e6S77
|
|
08:13:47
|
111
|
2,694.0000
|
XLON
|
05002050000001451-E0RKl76e6S7D
|
|
08:13:47
|
52
|
2,694.0000
|
XLON
|
07002070000001504-E0RKl76e6S7B
|
|
08:14:11
|
34
|
2,696.0000
|
XLON
|
05002050000001460-E0RKl76e6Syg
|
|
08:14:11
|
311
|
2,696.0000
|
XLON
|
05002050000001460-E0RKl76e6Syi
|
|
08:14:11
|
305
|
2,698.0000
|
XLON
|
07002070000001517-E0RKl76e6Sx8
|
|
08:14:42
|
258
|
2,694.0000
|
XLON
|
07002070000001505-E0RKl76e6UCK
|
|
08:15:01
|
200
|
2,696.0000
|
XLON
|
07002070000001531-E0RKl76e6VBB
|
|
08:15:22
|
165
|
2,694.0000
|
XLON
|
05002050000001479-E0RKl76e6WEG
|
|
08:15:22
|
34
|
2,694.0000
|
XLON
|
05002050000001479-E0RKl76e6WEA
|
|
08:15:36
|
275
|
2,692.0000
|
XLON
|
07002070000001532-E0RKl76e6Wn9
|
|
08:17:32
|
313
|
2,694.0000
|
XLON
|
07002070000003223-E0RKl76e6bPq
|
|
08:17:41
|
438
|
2,694.0000
|
XLON
|
07002070000004143-E0RKl76e6c5V
|
|
08:18:27
|
105
|
2,692.0000
|
XLON
|
05002050000002390-E0RKl76e6eBl
|
|
08:18:27
|
237
|
2,692.0000
|
XLON
|
05002050000002390-E0RKl76e6eBn
|
|
08:19:21
|
206
|
2,692.0000
|
XLON
|
05002050000005743-E0RKl76e6fhL
|
|
08:19:21
|
100
|
2,692.0000
|
XLON
|
05002050000005743-E0RKl76e6fhN
|
|
08:19:21
|
138
|
2,692.0000
|
XLON
|
05002050000005743-E0RKl76e6fhP
|
|
08:19:21
|
32
|
2,692.0000
|
XLON
|
05002050000005743-E0RKl76e6fhR
|
|
08:21:31
|
405
|
2,692.0000
|
XLON
|
05002050000006788-E0RKl76e6llq
|
|
08:22:41
|
277
|
2,690.0000
|
XLON
|
05002050000007561-E0RKl76e6nyH
|
|
08:26:40
|
142
|
2,690.0000
|
XLON
|
05002050000007561-E0RKl76e6vIf
|
|
08:28:39
|
48
|
2,696.0000
|
XLON
|
05002050000011576-E0RKl76e6z5I
|
|
08:28:39
|
202
|
2,696.0000
|
XLON
|
05002050000011576-E0RKl76e6z5K
|
|
08:28:39
|
86
|
2,696.0000
|
XLON
|
05002050000011576-E0RKl76e6z5M
|
|
08:28:39
|
206
|
2,696.0000
|
XLON
|
05002050000011576-E0RKl76e6z5O
|
|
08:28:39
|
95
|
2,696.0000
|
XLON
|
05002050000011576-E0RKl76e6z5Q
|
|
08:31:53
|
277
|
2,698.0000
|
XLON
|
05002050000012404-E0RKl76e75nl
|
|
08:31:55
|
330
|
2,698.0000
|
XLON
|
05002050000013248-E0RKl76e75r1
|
|
08:32:03
|
179
|
2,696.0000
|
XLON
|
05002050000012253-E0RKl76e76DO
|
|
08:32:03
|
118
|
2,696.0000
|
XLON
|
07002070000012154-E0RKl76e76DQ
|
|
08:32:03
|
108
|
2,696.0000
|
XLON
|
07002070000013132-E0RKl76e76DU
|
|
08:33:33
|
86
|
2,696.0000
|
XLON
|
07002070000014379-E0RKl76e78vC
|
|
08:33:33
|
126
|
2,696.0000
|
XLON
|
07002070000014379-E0RKl76e78vE
|
|
08:33:33
|
139
|
2,696.0000
|
XLON
|
07002070000014379-E0RKl76e78vG
|
|
08:33:33
|
110
|
2,696.0000
|
XLON
|
07002070000014379-E0RKl76e78vI
|
|
08:35:13
|
235
|
2,694.0000
|
XLON
|
07002070000016066-E0RKl76e7BKB
|
|
08:35:13
|
77
|
2,694.0000
|
XLON
|
07002070000016066-E0RKl76e7BKD
|
|
08:35:13
|
49
|
2,694.0000
|
XLON
|
07002070000016066-E0RKl76e7BKF
|
|
08:36:01
|
382
|
2,694.0000
|
XLON
|
07002070000016639-E0RKl76e7CrA
|
|
08:36:05
|
205
|
2,692.0000
|
XLON
|
07002070000012153-E0RKl76e7Czo
|
|
08:36:20
|
110
|
2,692.0000
|
XLON
|
05002050000014568-E0RKl76e7DKk
|
|
08:36:20
|
40
|
2,692.0000
|
XLON
|
05002050000014568-E0RKl76e7DKm
|
|
08:38:08
|
232
|
2,690.0000
|
XLON
|
05002050000018441-E0RKl76e7Geg
|
|
08:43:27
|
519
|
2,690.0000
|
XLON
|
07002070000022133-E0RKl76e7P4J
|
|
08:44:21
|
80
|
2,690.0000
|
XLON
|
07002070000022721-E0RKl76e7Qkv
|
|
08:46:00
|
115
|
2,690.0000
|
XLON
|
05002050000023529-E0RKl76e7Tru
|
|
08:47:15
|
2
|
2,690.0000
|
XLON
|
05002050000023529-E0RKl76e7VoM
|
|
08:47:15
|
182
|
2,690.0000
|
XLON
|
05002050000023529-E0RKl76e7VoO
|
|
08:47:15
|
30
|
2,690.0000
|
XLON
|
07002070000023782-E0RKl76e7VoQ
|
|
08:47:15
|
183
|
2,690.0000
|
XLON
|
07002070000023782-E0RKl76e7VoU
|
|
08:47:41
|
159
|
2,690.0000
|
XLON
|
05002050000025430-E0RKl76e7WUQ
|
|
08:50:14
|
236
|
2,690.0000
|
XLON
|
07002070000025663-E0RKl76e7aNe
|
|
08:57:23
|
179
|
2,696.0000
|
XLON
|
05002050000030247-E0RKl76e7lT0
|
|
08:57:23
|
178
|
2,696.0000
|
XLON
|
05002050000030246-E0RKl76e7lSj
|
|
08:57:23
|
77
|
2,696.0000
|
XLON
|
05002050000030246-E0RKl76e7lSl
|
|
08:57:24
|
27
|
2,696.0000
|
XLON
|
07002070000030017-E0RKl76e7lTU
|
|
08:57:24
|
175
|
2,696.0000
|
XLON
|
07002070000030017-E0RKl76e7lTW
|
|
08:57:25
|
38
|
2,696.0000
|
XLON
|
07002070000030027-E0RKl76e7lVE
|
|
08:57:25
|
78
|
2,696.0000
|
XLON
|
07002070000030027-E0RKl76e7lVG
|
|
08:57:25
|
207
|
2,696.0000
|
XLON
|
07002070000030027-E0RKl76e7lVI
|
|
08:58:50
|
511
|
2,698.0000
|
XLON
|
07002070000030667-E0RKl76e7nHS
|
|
09:00:32
|
578
|
2,698.0000
|
XLON
|
07002070000031511-E0RKl76e7quF
|
|
09:00:51
|
415
|
2,696.0000
|
XLON
|
05002050000030553-E0RKl76e7rsd
|
|
09:01:01
|
228
|
2,696.0000
|
XLON
|
05002050000032212-E0RKl76e7sLC
|
|
09:01:01
|
75
|
2,696.0000
|
XLON
|
05002050000032212-E0RKl76e7sLE
|
|
09:01:01
|
71
|
2,696.0000
|
XLON
|
05002050000032212-E0RKl76e7sLG
|
|
09:02:41
|
261
|
2,696.0000
|
XLON
|
07002070000033630-E0RKl76e7vlQ
|
|
09:02:41
|
67
|
2,696.0000
|
XLON
|
07002070000033630-E0RKl76e7vlS
|
|
09:04:21
|
81
|
2,696.0000
|
XLON
|
07002070000034777-E0RKl76e7yKq
|
|
09:04:21
|
187
|
2,696.0000
|
XLON
|
07002070000034777-E0RKl76e7yKs
|
|
09:04:21
|
7
|
2,696.0000
|
XLON
|
07002070000034777-E0RKl76e7yKu
|
|
09:06:32
|
278
|
2,698.0000
|
XLON
|
05002050000036252-E0RKl76e81ep
|
|
09:07:42
|
86
|
2,698.0000
|
XLON
|
05002050000037635-E0RKl76e831y
|
|
09:07:42
|
147
|
2,698.0000
|
XLON
|
05002050000037635-E0RKl76e8320
|
|
09:09:22
|
84
|
2,696.0000
|
XLON
|
05002050000038868-E0RKl76e86Ew
|
|
09:10:22
|
96
|
2,696.0000
|
XLON
|
05002050000039639-E0RKl76e88AL
|
|
09:10:22
|
128
|
2,696.0000
|
XLON
|
05002050000039639-E0RKl76e88AN
|
|
09:10:22
|
275
|
2,694.0000
|
XLON
|
07002070000035543-E0RKl76e88AT
|
|
09:12:12
|
185
|
2,694.0000
|
XLON
|
07002070000040122-E0RKl76e8Aey
|
|
09:12:42
|
70
|
2,694.0000
|
XLON
|
07002070000041543-E0RKl76e8BAH
|
|
09:12:42
|
90
|
2,694.0000
|
XLON
|
07002070000041543-E0RKl76e8BAJ
|
|
09:15:11
|
88
|
2,692.0000
|
XLON
|
05002050000040291-E0RKl76e8F4V
|
|
09:15:11
|
171
|
2,692.0000
|
XLON
|
05002050000040291-E0RKl76e8F4X
|
|
09:16:02
|
69
|
2,692.0000
|
XLON
|
05002050000044649-E0RKl76e8GOy
|
|
09:16:02
|
75
|
2,692.0000
|
XLON
|
05002050000044649-E0RKl76e8GP0
|
|
09:16:02
|
111
|
2,692.0000
|
XLON
|
05002050000044649-E0RKl76e8GP2
|
|
09:16:02
|
130
|
2,690.0000
|
XLON
|
07002070000042633-E0RKl76e8GPA
|
|
09:16:05
|
83
|
2,690.0000
|
XLON
|
07002070000042633-E0RKl76e8GXO
|
|
09:16:19
|
26
|
2,690.0000
|
XLON
|
07002070000042633-E0RKl76e8Gpu
|
|
09:18:25
|
260
|
2,682.0000
|
XLON
|
05002050000046689-E0RKl76e8NCU
|
|
09:18:25
|
205
|
2,680.0000
|
XLON
|
07002070000046482-E0RKl76e8NCo
|
|
09:19:52
|
190
|
2,676.0000
|
XLON
|
05002050000049042-E0RKl76e8QPe
|
|
09:20:06
|
146
|
2,672.0000
|
XLON
|
07002070000048889-E0RKl76e8RAe
|
|
09:21:06
|
157
|
2,674.0000
|
XLON
|
05002050000050564-E0RKl76e8SxW
|
|
09:21:06
|
144
|
2,674.0000
|
XLON
|
07002070000050373-E0RKl76e8SxY
|
|
09:22:42
|
129
|
2,674.0000
|
XLON
|
05002050000051600-E0RKl76e8VEi
|
|
09:22:43
|
135
|
2,672.0000
|
XLON
|
07002070000051434-E0RKl76e8VI9
|
|
09:22:43
|
68
|
2,674.0000
|
XLON
|
05002050000051600-E0RKl76e8VHi
|
|
09:25:04
|
120
|
2,674.0000
|
XLON
|
07002070000052940-E0RKl76e8YYr
|
|
09:26:11
|
131
|
2,672.0000
|
XLON
|
07002070000052763-E0RKl76e8aZV
|
|
09:27:44
|
164
|
2,670.0000
|
XLON
|
07002070000052510-E0RKl76e8d6V
|
|
09:29:10
|
167
|
2,666.0000
|
XLON
|
07002070000055418-E0RKl76e8fH7
|
|
09:30:14
|
31
|
2,664.0000
|
XLON
|
07002070000056840-E0RKl76e8i7E
|
|
09:30:14
|
124
|
2,664.0000
|
XLON
|
07002070000056840-E0RKl76e8i7G
|
|
09:30:36
|
114
|
2,662.0000
|
XLON
|
07002070000053889-E0RKl76e8jDf
|
|
09:30:36
|
34
|
2,662.0000
|
XLON
|
07002070000053889-E0RKl76e8jDh
|
|
09:31:06
|
224
|
2,662.0000
|
XLON
|
07002070000058502-E0RKl76e8kJ7
|
|
09:32:42
|
85
|
2,662.0000
|
XLON
|
05002050000060021-E0RKl76e8nWC
|
|
09:32:42
|
74
|
2,662.0000
|
XLON
|
05002050000060021-E0RKl76e8nWH
|
|
09:33:23
|
134
|
2,658.0000
|
XLON
|
05002050000058659-E0RKl76e8odu
|
|
09:33:23
|
22
|
2,658.0000
|
XLON
|
05002050000058659-E0RKl76e8ods
|
|
09:34:22
|
151
|
2,662.0000
|
XLON
|
07002070000061354-E0RKl76e8qQv
|
|
09:34:42
|
218
|
2,660.0000
|
XLON
|
05002050000061543-E0RKl76e8qqF
|
|
09:36:02
|
195
|
2,662.0000
|
XLON
|
07002070000062547-E0RKl76e8tCZ
|
|
09:37:42
|
218
|
2,664.0000
|
XLON
|
05002050000063918-E0RKl76e8wQS
|
|
09:39:45
|
130
|
2,670.0000
|
XLON
|
05002050000065045-E0RKl76e8ziT
|
|
09:39:45
|
39
|
2,670.0000
|
XLON
|
05002050000065045-E0RKl76e8ziZ
|
|
09:43:54
|
250
|
2,676.0000
|
XLON
|
05002050000067344-E0RKl76e980N
|
|
09:43:54
|
250
|
2,674.0000
|
XLON
|
07002070000066755-E0RKl76e980f
|
|
09:44:23
|
180
|
2,676.0000
|
XLON
|
05002050000067844-E0RKl76e98mv
|
|
09:45:15
|
108
|
2,676.0000
|
XLON
|
05002050000068155-E0RKl76e9ACL
|
|
09:45:46
|
73
|
2,676.0000
|
XLON
|
05002050000068155-E0RKl76e9AwG
|
|
09:47:04
|
198
|
2,676.0000
|
XLON
|
07002070000069202-E0RKl76e9Cst
|
|
09:47:04
|
9
|
2,676.0000
|
XLON
|
07002070000069202-E0RKl76e9Csv
|
|
09:47:43
|
183
|
2,676.0000
|
XLON
|
07002070000069632-E0RKl76e9DmL
|
|
09:48:03
|
159
|
2,674.0000
|
XLON
|
05002050000068645-E0RKl76e9EAu
|
|
09:49:42
|
147
|
2,672.0000
|
XLON
|
07002070000070585-E0RKl76e9FpY
|
|
09:50:02
|
147
|
2,670.0000
|
XLON
|
05002050000070789-E0RKl76e9Gbn
|
|
09:51:36
|
105
|
2,670.0000
|
XLON
|
07002070000071313-E0RKl76e9Iaj
|
|
09:51:36
|
46
|
2,670.0000
|
XLON
|
07002070000071313-E0RKl76e9Ial
|
|
09:52:09
|
192
|
2,668.0000
|
XLON
|
05002050000071546-E0RKl76e9JDG
|
|
09:54:24
|
167
|
2,670.0000
|
XLON
|
05002050000073456-E0RKl76e9MBF
|
|
09:55:00
|
41
|
2,668.0000
|
XLON
|
05002050000072616-E0RKl76e9Mvq
|
|
09:55:00
|
112
|
2,668.0000
|
XLON
|
05002050000072616-E0RKl76e9Mvu
|
|
09:56:03
|
173
|
2,668.0000
|
XLON
|
05002050000074787-E0RKl76e9OWY
|
|
10:01:18
|
2
|
2,668.0000
|
XLON
|
07002070000076070-E0RKl76e9WG0
|
|
10:01:18
|
160
|
2,668.0000
|
XLON
|
07002070000076070-E0RKl76e9WG2
|
|
10:02:06
|
162
|
2,666.0000
|
XLON
|
07002070000075375-E0RKl76e9XAs
|
|
10:07:43
|
347
|
2,668.0000
|
XLON
|
05002050000080420-E0RKl76e9gcX
|
|
10:09:18
|
194
|
2,666.0000
|
XLON
|
05002050000078944-E0RKl76e9jQV
|
|
10:09:29
|
159
|
2,664.0000
|
XLON
|
07002070000069787-E0RKl76e9jpw
|
|
10:15:27
|
536
|
2,664.0000
|
XLON
|
07002070000087601-E0RKl76e9wWR
|
|
10:15:50
|
259
|
2,662.0000
|
XLON
|
05002050000088089-E0RKl76e9yUu
|
|
10:15:50
|
305
|
2,662.0000
|
XLON
|
05002050000088091-E0RKl76e9yUw
|
|
10:16:32
|
17
|
2,662.0000
|
XLON
|
05002050000088746-E0RKl76eA11q
|
|
10:18:02
|
533
|
2,664.0000
|
XLON
|
05002050000090212-E0RKl76eA584
|
|
10:18:09
|
284
|
2,662.0000
|
XLON
|
05002050000090213-E0RKl76eA5OD
|
|
10:18:09
|
803
|
2,662.0000
|
XLON
|
05002050000089668-E0RKl76eA5OJ
|
|
10:19:42
|
124
|
2,662.0000
|
XLON
|
07002070000090859-E0RKl76eA92X
|
|
10:19:42
|
143
|
2,662.0000
|
XLON
|
07002070000090859-E0RKl76eA92Z
|
|
10:19:42
|
50
|
2,662.0000
|
XLON
|
07002070000090859-E0RKl76eA92b
|
|
10:19:42
|
100
|
2,662.0000
|
XLON
|
07002070000090859-E0RKl76eA92d
|
|
10:20:07
|
449
|
2,660.0000
|
XLON
|
05002050000091253-E0RKl76eAAAC
|
|
10:20:25
|
50
|
2,660.0000
|
XLON
|
05002050000091945-E0RKl76eAApd
|
|
10:20:25
|
116
|
2,660.0000
|
XLON
|
05002050000091945-E0RKl76eAApf
|
|
10:20:25
|
97
|
2,660.0000
|
XLON
|
05002050000091945-E0RKl76eAAph
|
|
10:22:49
|
261
|
2,660.0000
|
XLON
|
05002050000093566-E0RKl76eAF9D
|
|
10:23:39
|
102
|
2,658.0000
|
XLON
|
07002070000091564-E0RKl76eAGDX
|
|
10:23:45
|
50
|
2,660.0000
|
XLON
|
05002050000094081-E0RKl76eAGQl
|
|
10:23:45
|
134
|
2,660.0000
|
XLON
|
05002050000094081-E0RKl76eAGQn
|
|
10:24:46
|
143
|
2,658.0000
|
XLON
|
07002070000091564-E0RKl76eAIKt
|
|
10:25:25
|
95
|
2,658.0000
|
XLON
|
07002070000094614-E0RKl76eAJWs
|
|
10:25:25
|
78
|
2,658.0000
|
XLON
|
07002070000094614-E0RKl76eAJWu
|
|
10:26:06
|
173
|
2,656.0000
|
XLON
|
05002050000094997-E0RKl76eAKni
|
|
10:30:28
|
259
|
2,660.0000
|
XLON
|
07002070000097096-E0RKl76eARHH
|
|
10:32:05
|
332
|
2,660.0000
|
XLON
|
05002050000098836-E0RKl76eATkS
|
|
10:36:58
|
388
|
2,662.0000
|
XLON
|
07002070000101392-E0RKl76eAaRz
|
|
10:37:33
|
267
|
2,660.0000
|
XLON
|
07002070000099487-E0RKl76eAb7z
|
|
10:39:45
|
93
|
2,662.0000
|
XLON
|
07002070000103100-E0RKl76eAdAL
|
|
10:39:45
|
240
|
2,662.0000
|
XLON
|
07002070000103100-E0RKl76eAdAN
|
|
10:40:25
|
374
|
2,662.0000
|
XLON
|
05002050000103733-E0RKl76eAdiE
|
|
10:40:25
|
63
|
2,662.0000
|
XLON
|
05002050000103733-E0RKl76eAdiG
|
|
10:40:40
|
455
|
2,660.0000
|
XLON
|
05002050000102792-E0RKl76eAe47
|
|
10:45:09
|
252
|
2,660.0000
|
XLON
|
07002070000104200-E0RKl76eAiNy
|
|
10:47:08
|
66
|
2,660.0000
|
XLON
|
05002050000106209-E0RKl76eAkFL
|
|
10:48:45
|
177
|
2,660.0000
|
XLON
|
05002050000106209-E0RKl76eAlw4
|
|
10:48:45
|
64
|
2,660.0000
|
XLON
|
05002050000106209-E0RKl76eAlw6
|
|
10:48:45
|
174
|
2,660.0000
|
XLON
|
07002070000106821-E0RKl76eAlw8
|
|
10:50:25
|
316
|
2,660.0000
|
XLON
|
07002070000108815-E0RKl76eApV5
|
|
10:50:25
|
151
|
2,660.0000
|
XLON
|
07002070000108815-E0RKl76eApV7
|
|
10:52:05
|
362
|
2,662.0000
|
XLON
|
05002050000110090-E0RKl76eAsFA
|
|
10:52:05
|
17
|
2,662.0000
|
XLON
|
05002050000110090-E0RKl76eAsFC
|
|
10:53:45
|
129
|
2,662.0000
|
XLON
|
07002070000110665-E0RKl76eAuPf
|
|
10:53:45
|
307
|
2,662.0000
|
XLON
|
07002070000110665-E0RKl76eAuPh
|
|
10:53:45
|
104
|
2,662.0000
|
XLON
|
07002070000110665-E0RKl76eAuPj
|
|
10:55:25
|
75
|
2,662.0000
|
XLON
|
05002050000111911-E0RKl76eAxTI
|
|
10:55:25
|
133
|
2,662.0000
|
XLON
|
05002050000111911-E0RKl76eAxTK
|
|
10:55:25
|
181
|
2,662.0000
|
XLON
|
05002050000111911-E0RKl76eAxTM
|
|
10:58:14
|
184
|
2,662.0000
|
XLON
|
07002070000113880-E0RKl76eB48F
|
|
10:58:14
|
160
|
2,662.0000
|
XLON
|
07002070000113880-E0RKl76eB48H
|
|
10:58:14
|
19
|
2,662.0000
|
XLON
|
07002070000113880-E0RKl76eB48J
|
|
10:58:45
|
127
|
2,662.0000
|
XLON
|
07002070000114138-E0RKl76eB4cE
|
|
10:58:45
|
164
|
2,662.0000
|
XLON
|
07002070000114138-E0RKl76eB4cG
|
|
10:58:45
|
176
|
2,662.0000
|
XLON
|
07002070000114138-E0RKl76eB4cI
|
|
10:58:55
|
462
|
2,660.0000
|
XLON
|
05002050000113389-E0RKl76eB4vk
|
|
11:00:27
|
180
|
2,660.0000
|
XLON
|
05002050000115304-E0RKl76eB7QF
|
|
11:03:23
|
179
|
2,658.0000
|
XLON
|
05002050000115265-E0RKl76eBBsF
|
|
11:04:26
|
258
|
2,658.0000
|
XLON
|
07002070000116900-E0RKl76eBDYX
|
|
11:05:25
|
239
|
2,658.0000
|
XLON
|
07002070000117828-E0RKl76eBEnp
|
|
11:07:05
|
262
|
2,660.0000
|
XLON
|
07002070000118762-E0RKl76eBH0T
|
|
11:12:17
|
379
|
2,660.0000
|
XLON
|
07002070000121263-E0RKl76eBOm4
|
|
11:13:54
|
348
|
2,660.0000
|
XLON
|
07002070000121884-E0RKl76eBRdj
|
|
11:15:25
|
193
|
2,660.0000
|
XLON
|
07002070000122676-E0RKl76eBTaM
|
|
11:15:25
|
131
|
2,660.0000
|
XLON
|
07002070000122676-E0RKl76eBTaO
|
|
11:15:28
|
281
|
2,658.0000
|
XLON
|
07002070000120237-E0RKl76eBTe4
|
|
11:17:13
|
218
|
2,654.0000
|
XLON
|
07002070000123531-E0RKl76eBW5l
|
|
11:20:52
|
193
|
2,658.0000
|
XLON
|
05002050000125577-E0RKl76eBaMs
|
|
11:20:52
|
85
|
2,658.0000
|
XLON
|
05002050000125577-E0RKl76eBaMu
|
|
11:21:58
|
11
|
2,656.0000
|
XLON
|
05002050000125560-E0RKl76eBbeD
|
|
11:21:58
|
267
|
2,656.0000
|
XLON
|
05002050000125560-E0RKl76eBbeF
|
|
11:22:31
|
218
|
2,656.0000
|
XLON
|
05002050000126289-E0RKl76eBcIZ
|
|
11:25:35
|
235
|
2,658.0000
|
XLON
|
05002050000127724-E0RKl76eBhTP
|
|
11:26:58
|
3
|
2,656.0000
|
XLON
|
05002050000126857-E0RKl76eBjMp
|
|
11:26:58
|
271
|
2,656.0000
|
XLON
|
05002050000126857-E0RKl76eBjMv
|
|
11:27:24
|
130
|
2,656.0000
|
XLON
|
05002050000128770-E0RKl76eBjqs
|
|
11:27:24
|
61
|
2,656.0000
|
XLON
|
05002050000128770-E0RKl76eBjqu
|
|
11:28:45
|
137
|
2,656.0000
|
XLON
|
05002050000129907-E0RKl76eBloD
|
|
11:30:05
|
267
|
2,654.0000
|
XLON
|
07002070000128467-E0RKl76eBnDR
|
|
11:30:36
|
200
|
2,652.0000
|
XLON
|
07002070000130349-E0RKl76eBo5y
|
|
11:30:55
|
106
|
2,650.0000
|
XLON
|
05002050000130649-E0RKl76eBovE
|
|
11:30:55
|
78
|
2,650.0000
|
XLON
|
05002050000130649-E0RKl76eBovG
|
|
11:32:40
|
178
|
2,650.0000
|
XLON
|
05002050000131644-E0RKl76eBrEo
|
|
11:33:45
|
130
|
2,650.0000
|
XLON
|
05002050000132229-E0RKl76eBs9u
|
|
11:35:25
|
23
|
2,650.0000
|
XLON
|
07002070000132735-E0RKl76eBuT9
|
|
11:35:25
|
64
|
2,650.0000
|
XLON
|
07002070000132735-E0RKl76eBuTB
|
|
11:36:16
|
110
|
2,648.0000
|
XLON
|
07002070000133218-E0RKl76eBvgh
|
|
11:37:32
|
123
|
2,648.0000
|
XLON
|
05002050000134186-E0RKl76eBxmR
|
|
11:37:32
|
92
|
2,648.0000
|
XLON
|
05002050000134186-E0RKl76eBxmT
|
|
11:38:24
|
4
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eByw8
|
|
11:39:20
|
1
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eC03c
|
|
11:40:20
|
3
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eC18A
|
|
11:41:00
|
1
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eC1tN
|
|
11:41:33
|
102
|
2,648.0000
|
XLON
|
07002070000136143-E0RKl76eC2VZ
|
|
11:42:05
|
192
|
2,648.0000
|
XLON
|
05002050000136779-E0RKl76eC324
|
|
11:42:05
|
93
|
2,648.0000
|
XLON
|
05002050000136779-E0RKl76eC326
|
|
11:42:05
|
66
|
2,648.0000
|
XLON
|
05002050000136779-E0RKl76eC328
|
|
11:42:05
|
1
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eC32E
|
|
11:42:05
|
199
|
2,646.0000
|
XLON
|
05002050000131372-E0RKl76eC32I
|
|
11:42:05
|
157
|
2,646.0000
|
XLON
|
05002050000134925-E0RKl76eC32M
|
|
11:45:00
|
1
|
2,648.0000
|
XLON
|
05002050000138275-E0RKl76eC7X9
|
|
11:45:19
|
216
|
2,650.0000
|
XLON
|
07002070000138188-E0RKl76eC97z
|
|
11:45:30
|
10
|
2,648.0000
|
XLON
|
05002050000138275-E0RKl76eC9ah
|
|
11:46:26
|
166
|
2,654.0000
|
XLON
|
05002050000139640-E0RKl76eCDOZ
|
|
11:46:32
|
11
|
2,652.0000
|
XLON
|
05002050000139461-E0RKl76eCDl9
|
|
11:47:02
|
4
|
2,652.0000
|
XLON
|
05002050000139461-E0RKl76eCEz2
|
|
11:47:37
|
6
|
2,654.0000
|
XLON
|
07002070000140159-E0RKl76eCGBj
|
|
11:48:16
|
10
|
2,656.0000
|
XLON
|
05002050000140968-E0RKl76eCI2Z
|
|
11:48:48
|
4
|
2,656.0000
|
XLON
|
05002050000140968-E0RKl76eCJ5C
|
|
11:48:54
|
207
|
2,656.0000
|
XLON
|
05002050000140968-E0RKl76eCJGs
|
|
11:49:55
|
188
|
2,654.0000
|
XLON
|
07002070000140159-E0RKl76eCLF7
|
|
11:50:43
|
137
|
2,656.0000
|
XLON
|
05002050000142768-E0RKl76eCNqZ
|
|
11:50:43
|
64
|
2,656.0000
|
XLON
|
05002050000142768-E0RKl76eCNqb
|
|
11:51:49
|
3
|
2,658.0000
|
XLON
|
07002070000142915-E0RKl76eCRid
|
|
11:52:27
|
10
|
2,658.0000
|
XLON
|
07002070000142915-E0RKl76eCTbj
|
|
11:52:41
|
47
|
2,658.0000
|
XLON
|
07002070000142915-E0RKl76eCUWo
|
|
11:52:41
|
113
|
2,658.0000
|
XLON
|
05002050000143267-E0RKl76eCUWu
|
|
11:52:41
|
63
|
2,658.0000
|
XLON
|
07002070000142915-E0RKl76eCUWs
|
|
11:52:41
|
215
|
2,658.0000
|
XLON
|
07002070000143521-E0RKl76eCUX2
|
|
11:54:37
|
179
|
2,656.0000
|
XLON
|
05002050000145176-E0RKl76eCXji
|
|
11:54:37
|
261
|
2,656.0000
|
XLON
|
07002070000145117-E0RKl76eCXjk
|
|
11:55:49
|
186
|
2,656.0000
|
XLON
|
05002050000146174-E0RKl76eCZKc
|
|
11:55:49
|
156
|
2,656.0000
|
XLON
|
07002070000145862-E0RKl76eCZKa
|
|
11:55:49
|
59
|
2,656.0000
|
XLON
|
07002070000145862-E0RKl76eCZKX
|
|
11:57:29
|
7
|
2,652.0000
|
XLON
|
07002070000146754-E0RKl76eCc6V
|
|
11:57:29
|
106
|
2,652.0000
|
XLON
|
07002070000146754-E0RKl76eCc6X
|
|
11:58:47
|
84
|
2,656.0000
|
XLON
|
07002070000147694-E0RKl76eCejO
|
|
11:58:47
|
70
|
2,656.0000
|
XLON
|
07002070000147694-E0RKl76eCejQ
|
|
12:00:27
|
147
|
2,656.0000
|
XLON
|
05002050000149140-E0RKl76eChXB
|
|
12:00:27
|
58
|
2,656.0000
|
XLON
|
05002050000149140-E0RKl76eChXD
|
|
12:02:07
|
143
|
2,656.0000
|
XLON
|
07002070000149952-E0RKl76eCjoi
|
|
12:02:07
|
23
|
2,656.0000
|
XLON
|
07002070000149952-E0RKl76eCjok
|
|
12:02:41
|
114
|
2,654.0000
|
XLON
|
05002050000147685-E0RKl76eCl6V
|
|
12:03:48
|
160
|
2,656.0000
|
XLON
|
07002070000151222-E0RKl76eCmWD
|
|
12:04:55
|
208
|
2,654.0000
|
XLON
|
05002050000151601-E0RKl76eCoKf
|
|
12:05:39
|
147
|
2,654.0000
|
XLON
|
05002050000152927-E0RKl76eCpsM
|
|
12:06:56
|
134
|
2,652.0000
|
XLON
|
07002070000152460-E0RKl76eCrGB
|
|
12:07:48
|
149
|
2,650.0000
|
XLON
|
07002070000153531-E0RKl76eCsUt
|
|
12:09:28
|
182
|
2,648.0000
|
XLON
|
05002050000154924-E0RKl76eCulP
|
|
12:10:05
|
2
|
2,646.0000
|
XLON
|
07002070000152102-E0RKl76eCvSZ
|
|
12:10:36
|
1
|
2,646.0000
|
XLON
|
07002070000152102-E0RKl76eCwDK
|
|
12:11:10
|
4
|
2,646.0000
|
XLON
|
07002070000152102-E0RKl76eCwqM
|
|
12:11:41
|
8
|
2,646.0000
|
XLON
|
07002070000152102-E0RKl76eCxaV
|
|
12:12:00
|
177
|
2,648.0000
|
XLON
|
05002050000156724-E0RKl76eCy6F
|
|
12:12:09
|
250
|
2,648.0000
|
XLON
|
07002070000156383-E0RKl76eCyaC
|
|
12:15:56
|
18
|
2,652.0000
|
XLON
|
07002070000158570-E0RKl76eD3Yt
|
|
12:16:18
|
197
|
2,652.0000
|
XLON
|
07002070000158619-E0RKl76eD3wk
|
|
12:18:26
|
228
|
2,650.0000
|
XLON
|
05002050000158469-E0RKl76eD6JU
|
|
12:18:26
|
199
|
2,650.0000
|
XLON
|
05002050000159722-E0RKl76eD6JY
|
|
12:21:13
|
7
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eD9Ff
|
|
12:21:43
|
9
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eD9wl
|
|
12:22:50
|
4
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDBU1
|
|
12:23:20
|
8
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDC5C
|
|
12:24:32
|
3
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDDWn
|
|
12:25:40
|
10
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDFCI
|
|
12:25:52
|
131
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDFVL
|
|
12:25:52
|
97
|
2,650.0000
|
XLON
|
05002050000163506-E0RKl76eDFVR
|
|
12:25:52
|
124
|
2,650.0000
|
XLON
|
07002070000161088-E0RKl76eDFVN
|
|
12:25:52
|
10
|
2,650.0000
|
XLON
|
05002050000163506-E0RKl76eDFVT
|
|
12:26:45
|
171
|
2,648.0000
|
XLON
|
05002050000160642-E0RKl76eDGlt
|
|
12:27:08
|
92
|
2,648.0000
|
XLON
|
05002050000165389-E0RKl76eDHRM
|
|
12:27:08
|
190
|
2,648.0000
|
XLON
|
05002050000165389-E0RKl76eDHRO
|
|
12:30:30
|
3
|
2,648.0000
|
XLON
|
07002070000165778-E0RKl76eDMDu
|
|
12:30:53
|
314
|
2,648.0000
|
XLON
|
07002070000165778-E0RKl76eDMzo
|
|
12:32:14
|
1
|
2,646.0000
|
XLON
|
07002070000161649-E0RKl76eDOXS
|
|
12:32:49
|
123
|
2,646.0000
|
XLON
|
07002070000161649-E0RKl76eDP7E
|
|
12:32:49
|
145
|
2,646.0000
|
XLON
|
07002070000165062-E0RKl76eDP7I
|
|
12:32:49
|
294
|
2,646.0000
|
XLON
|
07002070000167359-E0RKl76eDP7M
|
|
12:36:28
|
196
|
2,646.0000
|
XLON
|
07002070000170121-E0RKl76eDTty
|
|
12:36:28
|
120
|
2,646.0000
|
XLON
|
07002070000170121-E0RKl76eDTu0
|
|
12:38:42
|
189
|
2,646.0000
|
XLON
|
07002070000171263-E0RKl76eDWYB
|
|
12:38:42
|
55
|
2,646.0000
|
XLON
|
07002070000171263-E0RKl76eDWYD
|
|
12:38:48
|
17
|
2,646.0000
|
XLON
|
05002050000171623-E0RKl76eDWf0
|
|
12:38:48
|
18
|
2,646.0000
|
XLON
|
05002050000171623-E0RKl76eDWf2
|
|
12:38:48
|
83
|
2,646.0000
|
XLON
|
05002050000171623-E0RKl76eDWf4
|
|
12:39:25
|
37
|
2,646.0000
|
XLON
|
07002070000171628-E0RKl76eDXZC
|
|
12:39:25
|
70
|
2,646.0000
|
XLON
|
07002070000171628-E0RKl76eDXZA
|
|
12:41:26
|
240
|
2,644.0000
|
XLON
|
05002050000168581-E0RKl76eDaaJ
|
|
12:41:26
|
276
|
2,644.0000
|
XLON
|
05002050000172750-E0RKl76eDaaN
|
|
12:42:34
|
162
|
2,644.0000
|
XLON
|
07002070000173574-E0RKl76eDc5h
|
|
12:42:34
|
4
|
2,644.0000
|
XLON
|
07002070000173574-E0RKl76eDc5j
|
|
12:43:40
|
1
|
2,642.0000
|
XLON
|
07002070000173354-E0RKl76eDdkV
|
|
12:44:50
|
7
|
2,642.0000
|
XLON
|
07002070000173354-E0RKl76eDfHv
|
|
12:45:28
|
117
|
2,644.0000
|
XLON
|
07002070000175134-E0RKl76eDfxZ
|
|
12:45:28
|
123
|
2,644.0000
|
XLON
|
07002070000175134-E0RKl76eDfxb
|
|
12:46:14
|
173
|
2,642.0000
|
XLON
|
07002070000173354-E0RKl76eDhA4
|
|
12:47:08
|
118
|
2,642.0000
|
XLON
|
05002050000176484-E0RKl76eDiRj
|
|
12:47:08
|
60
|
2,642.0000
|
XLON
|
05002050000176484-E0RKl76eDiRl
|
|
12:48:49
|
127
|
2,644.0000
|
XLON
|
05002050000177339-E0RKl76eDknP
|
|
12:48:49
|
78
|
2,644.0000
|
XLON
|
05002050000177339-E0RKl76eDknR
|
|
12:50:45
|
186
|
2,646.0000
|
XLON
|
05002050000178281-E0RKl76eDmg9
|
|
12:53:48
|
177
|
2,648.0000
|
XLON
|
07002070000179562-E0RKl76eDqCi
|
|
12:53:48
|
69
|
2,648.0000
|
XLON
|
07002070000179562-E0RKl76eDqCk
|
|
12:55:31
|
166
|
2,646.0000
|
XLON
|
05002050000180760-E0RKl76eDsOA
|
|
12:55:31
|
61
|
2,646.0000
|
XLON
|
05002050000180760-E0RKl76eDsOD
|
|
12:55:31
|
59
|
2,646.0000
|
XLON
|
05002050000180760-E0RKl76eDsOF
|
|
12:55:42
|
1
|
2,644.0000
|
XLON
|
05002050000178241-E0RKl76eDslt
|
|
12:56:16
|
7
|
2,644.0000
|
XLON
|
05002050000178241-E0RKl76eDtlR
|
|
12:56:47
|
2
|
2,644.0000
|
XLON
|
05002050000178241-E0RKl76eDuLc
|
|
12:58:06
|
158
|
2,646.0000
|
XLON
|
07002070000182223-E0RKl76eDvlp
|
|
12:58:06
|
114
|
2,646.0000
|
XLON
|
07002070000182223-E0RKl76eDvlr
|
|
12:58:48
|
167
|
2,646.0000
|
XLON
|
05002050000183117-E0RKl76eDwpX
|
|
12:58:48
|
137
|
2,646.0000
|
XLON
|
05002050000183117-E0RKl76eDwpZ
|
|
12:58:48
|
1
|
2,646.0000
|
XLON
|
05002050000183117-E0RKl76eDwpb
|
|
13:00:00
|
230
|
2,644.0000
|
XLON
|
07002070000181715-E0RKl76eDyKR
|
|
13:00:28
|
135
|
2,644.0000
|
XLON
|
05002050000184189-E0RKl76eDzqZ
|
|
13:00:28
|
25
|
2,644.0000
|
XLON
|
05002050000184189-E0RKl76eDzqb
|
|
13:01:05
|
160
|
2,642.0000
|
XLON
|
07002070000183859-E0RKl76eE0o2
|
|
13:02:32
|
21
|
2,644.0000
|
XLON
|
07002070000185408-E0RKl76eE34M
|
|
13:02:32
|
121
|
2,644.0000
|
XLON
|
07002070000185408-E0RKl76eE34O
|
|
13:03:48
|
149
|
2,644.0000
|
XLON
|
05002050000186561-E0RKl76eE4Lh
|
|
13:05:41
|
184
|
2,644.0000
|
XLON
|
05002050000187692-E0RKl76eE6OA
|
|
13:05:48
|
155
|
2,642.0000
|
XLON
|
07002070000185068-E0RKl76eE6Z3
|
|
13:07:08
|
129
|
2,640.0000
|
XLON
|
07002070000188292-E0RKl76eE9Kr
|
|
13:07:08
|
60
|
2,640.0000
|
XLON
|
07002070000188292-E0RKl76eE9Kt
|
|
13:09:06
|
199
|
2,640.0000
|
XLON
|
07002070000189560-E0RKl76eEBys
|
|
13:11:47
|
109
|
2,640.0000
|
XLON
|
07002070000191451-E0RKl76eEGd5
|
|
13:11:47
|
131
|
2,640.0000
|
XLON
|
07002070000191451-E0RKl76eEGd7
|
|
13:12:08
|
50
|
2,640.0000
|
XLON
|
07002070000191631-E0RKl76eEH2L
|
|
13:12:08
|
22
|
2,640.0000
|
XLON
|
07002070000191631-E0RKl76eEH2N
|
|
13:12:08
|
101
|
2,640.0000
|
XLON
|
07002070000191631-E0RKl76eEH2P
|
|
13:12:08
|
32
|
2,640.0000
|
XLON
|
07002070000191631-E0RKl76eEH2R
|
|
13:12:13
|
223
|
2,638.0000
|
XLON
|
07002070000190592-E0RKl76eEHEM
|
|
13:14:04
|
119
|
2,638.0000
|
XLON
|
05002050000193443-E0RKl76eEJc0
|
|
13:14:04
|
11
|
2,638.0000
|
XLON
|
05002050000193443-E0RKl76eEJc2
|
|
13:16:11
|
154
|
2,638.0000
|
XLON
|
05002050000195350-E0RKl76eENFt
|
|
13:16:11
|
41
|
2,638.0000
|
XLON
|
05002050000195350-E0RKl76eENFv
|
|
13:19:48
|
52
|
2,640.0000
|
XLON
|
05002050000197605-E0RKl76eESo2
|
|
13:19:48
|
91
|
2,640.0000
|
XLON
|
05002050000197605-E0RKl76eESo4
|
|
13:19:48
|
53
|
2,640.0000
|
XLON
|
05002050000197605-E0RKl76eESo6
|
|
13:20:28
|
146
|
2,640.0000
|
XLON
|
07002070000197643-E0RKl76eETxP
|
|
13:20:28
|
80
|
2,640.0000
|
XLON
|
07002070000197643-E0RKl76eETxR
|
|
13:22:08
|
96
|
2,638.0000
|
XLON
|
07002070000198619-E0RKl76eEWaF
|
|
13:22:08
|
132
|
2,638.0000
|
XLON
|
07002070000198619-E0RKl76eEWaH
|
|
13:23:37
|
117
|
2,636.0000
|
XLON
|
07002070000196778-E0RKl76eEYei
|
|
13:23:37
|
118
|
2,636.0000
|
XLON
|
05002050000193195-E0RKl76eEYeY
|
|
13:23:50
|
197
|
2,634.0000
|
XLON
|
07002070000199626-E0RKl76eEZGg
|
|
13:23:50
|
124
|
2,636.0000
|
XLON
|
07002070000199660-E0RKl76eEZGG
|
|
13:23:50
|
56
|
2,636.0000
|
XLON
|
07002070000199660-E0RKl76eEZGI
|
|
13:26:41
|
121
|
2,634.0000
|
XLON
|
07002070000201451-E0RKl76eEev7
|
|
13:26:41
|
17
|
2,634.0000
|
XLON
|
07002070000201451-E0RKl76eEev9
|
|
13:27:08
|
128
|
2,632.0000
|
XLON
|
07002070000201761-E0RKl76eEfS9
|
|
13:30:14
|
230
|
2,632.0000
|
XLON
|
05002050000203023-E0RKl76eEjV0
|
|
13:31:35
|
207
|
2,630.0000
|
XLON
|
05002050000201162-E0RKl76eEmXm
|
|
13:32:30
|
135
|
2,632.0000
|
XLON
|
07002070000206482-E0RKl76eEoHQ
|
|
13:32:30
|
76
|
2,632.0000
|
XLON
|
07002070000206482-E0RKl76eEoHS
|
|
13:37:08
|
305
|
2,632.0000
|
XLON
|
05002050000210113-E0RKl76eEudf
|
|
13:37:08
|
89
|
2,632.0000
|
XLON
|
05002050000210113-E0RKl76eEudh
|
|
13:37:14
|
274
|
2,630.0000
|
XLON
|
05002050000206530-E0RKl76eEuoS
|
|
13:37:14
|
190
|
2,630.0000
|
XLON
|
07002070000207714-E0RKl76eEuoW
|
|
13:38:49
|
56
|
2,632.0000
|
XLON
|
07002070000211067-E0RKl76eExWw
|
|
13:38:49
|
158
|
2,632.0000
|
XLON
|
07002070000211067-E0RKl76eExWy
|
|
13:38:49
|
59
|
2,632.0000
|
XLON
|
07002070000211067-E0RKl76eExX0
|
|
13:40:01
|
255
|
2,630.0000
|
XLON
|
05002050000211497-E0RKl76eEziY
|
|
13:40:01
|
18
|
2,630.0000
|
XLON
|
05002050000211497-E0RKl76eEzia
|
|
13:40:28
|
75
|
2,630.0000
|
XLON
|
05002050000212502-E0RKl76eF0IS
|
|
13:40:28
|
103
|
2,630.0000
|
XLON
|
05002050000212502-E0RKl76eF0IU
|
|
13:40:28
|
20
|
2,630.0000
|
XLON
|
05002050000212502-E0RKl76eF0IW
|
|
13:42:47
|
153
|
2,626.0000
|
XLON
|
07002070000211068-E0RKl76eF3Oi
|
|
13:44:11
|
243
|
2,626.0000
|
XLON
|
05002050000214766-E0RKl76eF5i2
|
|
13:44:47
|
198
|
2,624.0000
|
XLON
|
05002050000213632-E0RKl76eF6aw
|
|
13:45:37
|
191
|
2,626.0000
|
XLON
|
05002050000216035-E0RKl76eF7rG
|
|
13:47:24
|
152
|
2,624.0000
|
XLON
|
05002050000217004-E0RKl76eFA55
|
|
13:47:24
|
198
|
2,624.0000
|
XLON
|
07002070000215487-E0RKl76eFA51
|
|
13:48:52
|
152
|
2,624.0000
|
XLON
|
05002050000218119-E0RKl76eFC8n
|
|
13:50:28
|
176
|
2,624.0000
|
XLON
|
05002050000219025-E0RKl76eFDwI
|
|
13:55:34
|
4
|
2,626.0000
|
XLON
|
05002050000221812-E0RKl76eFLAu
|
|
13:55:34
|
334
|
2,626.0000
|
XLON
|
05002050000221812-E0RKl76eFLAw
|
|
13:57:08
|
133
|
2,628.0000
|
XLON
|
07002070000222158-E0RKl76eFNw0
|
|
13:57:08
|
133
|
2,628.0000
|
XLON
|
07002070000222158-E0RKl76eFNw2
|
|
13:59:19
|
141
|
2,628.0000
|
XLON
|
05002050000223306-E0RKl76eFR0F
|
|
13:59:19
|
162
|
2,628.0000
|
XLON
|
07002070000222833-E0RKl76eFR0D
|
|
13:59:19
|
48
|
2,628.0000
|
XLON
|
07002070000223299-E0RKl76eFR0H
|
|
13:59:19
|
360
|
2,628.0000
|
XLON
|
07002070000223299-E0RKl76eFR0J
|
|
14:01:21
|
182
|
2,626.0000
|
XLON
|
05002050000225633-E0RKl76eFUYB
|
|
14:01:21
|
151
|
2,626.0000
|
XLON
|
05002050000225633-E0RKl76eFUYD
|
|
14:04:34
|
325
|
2,628.0000
|
XLON
|
05002050000227875-E0RKl76eFZZ3
|
|
14:04:34
|
30
|
2,628.0000
|
XLON
|
05002050000227875-E0RKl76eFZZ5
|
|
14:06:07
|
133
|
2,628.0000
|
XLON
|
05002050000228234-E0RKl76eFcQv
|
|
14:06:07
|
126
|
2,628.0000
|
XLON
|
07002070000227783-E0RKl76eFcQx
|
|
14:06:07
|
288
|
2,628.0000
|
XLON
|
07002070000228009-E0RKl76eFcR1
|
|
14:07:08
|
175
|
2,628.0000
|
XLON
|
05002050000229642-E0RKl76eFe2E
|
|
14:07:08
|
87
|
2,628.0000
|
XLON
|
05002050000229642-E0RKl76eFe2G
|
|
14:08:47
|
282
|
2,624.0000
|
XLON
|
05002050000224821-E0RKl76eFgKt
|
|
14:08:48
|
130
|
2,624.0000
|
XLON
|
07002070000230478-E0RKl76eFgY0
|
|
14:10:28
|
93
|
2,626.0000
|
XLON
|
05002050000232184-E0RKl76eFjJO
|
|
14:10:28
|
115
|
2,626.0000
|
XLON
|
05002050000232184-E0RKl76eFjJQ
|
|
14:10:28
|
58
|
2,626.0000
|
XLON
|
05002050000232184-E0RKl76eFjJS
|
|
14:11:58
|
268
|
2,626.0000
|
XLON
|
05002050000233053-E0RKl76eFlcR
|
|
14:16:47
|
89
|
2,628.0000
|
XLON
|
05002050000238028-E0RKl76eFsa9
|
|
14:16:47
|
208
|
2,628.0000
|
XLON
|
05002050000238028-E0RKl76eFsaB
|
|
14:17:08
|
177
|
2,628.0000
|
XLON
|
05002050000238281-E0RKl76eFt7q
|
|
14:17:08
|
202
|
2,628.0000
|
XLON
|
05002050000238281-E0RKl76eFt7s
|
|
14:17:08
|
82
|
2,628.0000
|
XLON
|
05002050000238281-E0RKl76eFt7u
|
|
14:19:39
|
398
|
2,626.0000
|
XLON
|
07002070000239061-E0RKl76eFwV7
|
|
14:21:53
|
279
|
2,628.0000
|
XLON
|
07002070000240385-E0RKl76eG0Pq
|
|
14:22:05
|
466
|
2,626.0000
|
XLON
|
05002050000240693-E0RKl76eG0oU
|
|
14:22:45
|
180
|
2,626.0000
|
XLON
|
05002050000241960-E0RKl76eG1eZ
|
|
14:22:45
|
14
|
2,626.0000
|
XLON
|
05002050000241960-E0RKl76eG1eb
|
|
14:23:45
|
252
|
2,624.0000
|
XLON
|
05002050000241590-E0RKl76eG3SJ
|
|
14:23:48
|
62
|
2,624.0000
|
XLON
|
05002050000242502-E0RKl76eG3XP
|
|
14:23:48
|
75
|
2,624.0000
|
XLON
|
05002050000242502-E0RKl76eG3XR
|
|
14:23:48
|
54
|
2,624.0000
|
XLON
|
05002050000242502-E0RKl76eG3XT
|
|
14:26:58
|
130
|
2,624.0000
|
XLON
|
07002070000244345-E0RKl76eG8k3
|
|
14:26:58
|
133
|
2,624.0000
|
XLON
|
07002070000244345-E0RKl76eG8k5
|
|
14:26:58
|
7
|
2,624.0000
|
XLON
|
07002070000244345-E0RKl76eG8k7
|
|
14:27:08
|
81
|
2,624.0000
|
XLON
|
07002070000244425-E0RKl76eG95x
|
|
14:27:08
|
97
|
2,624.0000
|
XLON
|
07002070000244425-E0RKl76eG95z
|
|
14:27:08
|
110
|
2,624.0000
|
XLON
|
07002070000244425-E0RKl76eG961
|
|
14:27:08
|
97
|
2,624.0000
|
XLON
|
07002070000244425-E0RKl76eG963
|
|
14:27:50
|
209
|
2,622.0000
|
XLON
|
07002070000242114-E0RKl76eGAam
|
|
14:30:02
|
207
|
2,622.0000
|
XLON
|
05002050000246596-E0RKl76eGHkb
|
|
14:30:02
|
398
|
2,622.0000
|
XLON
|
07002070000246227-E0RKl76eGHkZ
|
|
14:30:03
|
155
|
2,620.0000
|
XLON
|
07002070000243181-E0RKl76eGI4L
|
|
14:30:28
|
297
|
2,624.0000
|
XLON
|
05002050000249085-E0RKl76eGLxX
|
|
14:30:28
|
40
|
2,624.0000
|
XLON
|
05002050000249085-E0RKl76eGLxZ
|
|
14:31:32
|
74
|
2,622.0000
|
XLON
|
07002070000248704-E0RKl76eGRcz
|
|
14:31:32
|
364
|
2,622.0000
|
XLON
|
07002070000248704-E0RKl76eGRd1
|
|
14:32:25
|
46
|
2,622.0000
|
XLON
|
05002050000252691-E0RKl76eGVtc
|
|
14:32:25
|
324
|
2,622.0000
|
XLON
|
05002050000252691-E0RKl76eGVte
|
|
14:32:44
|
314
|
2,620.0000
|
XLON
|
05002050000252597-E0RKl76eGXM1
|
|
14:32:44
|
105
|
2,620.0000
|
XLON
|
05002050000252597-E0RKl76eGXM4
|
|
14:33:49
|
315
|
2,620.0000
|
XLON
|
05002050000255809-E0RKl76eGcII
|
|
14:33:49
|
177
|
2,620.0000
|
XLON
|
07002070000255360-E0RKl76eGcIK
|
|
14:33:49
|
89
|
2,620.0000
|
XLON
|
07002070000255360-E0RKl76eGcIM
|
|
14:36:40
|
94
|
2,626.0000
|
XLON
|
05002050000259799-E0RKl76eGoXP
|
|
14:37:21
|
253
|
2,626.0000
|
XLON
|
05002050000259799-E0RKl76eGqPl
|
|
14:38:48
|
188
|
2,628.0000
|
XLON
|
05002050000263150-E0RKl76eGvrx
|
|
14:38:48
|
178
|
2,628.0000
|
XLON
|
05002050000263150-E0RKl76eGvrz
|
|
14:38:48
|
8
|
2,628.0000
|
XLON
|
05002050000263150-E0RKl76eGvs1
|
|
14:39:14
|
277
|
2,624.0000
|
XLON
|
07002070000259272-E0RKl76eGxb7
|
|
14:40:28
|
370
|
2,626.0000
|
XLON
|
05002050000265048-E0RKl76eH1tU
|
|
14:40:28
|
85
|
2,626.0000
|
XLON
|
05002050000265048-E0RKl76eH1tW
|
|
14:41:15
|
134
|
2,626.0000
|
XLON
|
05002050000265775-E0RKl76eH5Vy
|
|
14:41:15
|
111
|
2,626.0000
|
XLON
|
07002070000265344-E0RKl76eH5Vw
|
|
14:42:24
|
348
|
2,626.0000
|
XLON
|
05002050000267596-E0RKl76eH9SG
|
|
14:43:52
|
348
|
2,628.0000
|
XLON
|
05002050000269774-E0RKl76eHEbi
|
|
14:43:52
|
493
|
2,628.0000
|
XLON
|
07002070000269348-E0RKl76eHEbg
|
|
14:45:28
|
157
|
2,626.0000
|
XLON
|
05002050000272097-E0RKl76eHKC1
|
|
14:45:28
|
23
|
2,626.0000
|
XLON
|
05002050000272097-E0RKl76eHKC3
|
|
14:45:42
|
153
|
2,626.0000
|
XLON
|
05002050000272220-E0RKl76eHKxD
|
|
14:47:12
|
405
|
2,624.0000
|
XLON
|
07002070000271710-E0RKl76eHQ8q
|
|
14:48:38
|
216
|
2,620.0000
|
XLON
|
07002070000270474-E0RKl76eHVji
|
|
14:49:08
|
306
|
2,620.0000
|
XLON
|
05002050000276250-E0RKl76eHXcB
|
|
14:50:38
|
165
|
2,620.0000
|
XLON
|
05002050000278652-E0RKl76eHdgX
|
|
14:50:38
|
287
|
2,620.0000
|
XLON
|
05002050000278652-E0RKl76eHdgZ
|
|
14:52:10
|
179
|
2,624.0000
|
XLON
|
05002050000281080-E0RKl76eHj8E
|
|
14:52:10
|
219
|
2,624.0000
|
XLON
|
05002050000281080-E0RKl76eHj8G
|
|
14:54:03
|
549
|
2,628.0000
|
XLON
|
07002070000283064-E0RKl76eHp86
|
|
14:54:36
|
245
|
2,632.0000
|
XLON
|
07002070000283604-E0RKl76eHrRo
|
|
14:55:44
|
400
|
2,630.0000
|
XLON
|
05002050000285365-E0RKl76eHvPy
|
|
14:57:22
|
438
|
2,630.0000
|
XLON
|
05002050000287369-E0RKl76eI0dZ
|
|
14:58:06
|
400
|
2,628.0000
|
XLON
|
05002050000285214-E0RKl76eI3LO
|
|
14:59:03
|
176
|
2,628.0000
|
XLON
|
07002070000290545-E0RKl76eI5vk
|
|
14:59:11
|
464
|
2,626.0000
|
XLON
|
05002050000290652-E0RKl76eI6PQ
|
|
15:01:52
|
380
|
2,624.0000
|
XLON
|
07002070000294573-E0RKl76eIExM
|
|
15:02:09
|
185
|
2,624.0000
|
XLON
|
05002050000295571-E0RKl76eIFpX
|
|
15:02:09
|
144
|
2,624.0000
|
XLON
|
05002050000295571-E0RKl76eIFpZ
|
|
15:02:33
|
321
|
2,622.0000
|
XLON
|
05002050000293420-E0RKl76eIGp1
|
|
15:03:31
|
258
|
2,618.0000
|
XLON
|
07002070000292154-E0RKl76eIJns
|
|
15:03:49
|
123
|
2,618.0000
|
XLON
|
07002070000298125-E0RKl76eIKtC
|
|
15:03:49
|
116
|
2,618.0000
|
XLON
|
07002070000298125-E0RKl76eIKtE
|
|
15:03:49
|
72
|
2,618.0000
|
XLON
|
07002070000298125-E0RKl76eIKtG
|
|
15:06:07
|
400
|
2,622.0000
|
XLON
|
05002050000302067-E0RKl76eISo1
|
|
15:06:07
|
61
|
2,622.0000
|
XLON
|
05002050000302067-E0RKl76eISlI
|
|
15:07:09
|
69
|
2,622.0000
|
XLON
|
05002050000303808-E0RKl76eIVIr
|
|
15:07:09
|
89
|
2,622.0000
|
XLON
|
05002050000303808-E0RKl76eIVIt
|
|
15:07:09
|
291
|
2,622.0000
|
XLON
|
05002050000303808-E0RKl76eIVIv
|
|
15:09:45
|
539
|
2,624.0000
|
XLON
|
07002070000306649-E0RKl76eIcE4
|
|
15:11:16
|
336
|
2,630.0000
|
XLON
|
07002070000308071-E0RKl76eIgWs
|
|
15:11:17
|
116
|
2,628.0000
|
XLON
|
07002070000307659-E0RKl76eIgZw
|
|
15:11:17
|
403
|
2,628.0000
|
XLON
|
05002050000308302-E0RKl76eIga0
|
|
15:11:17
|
88
|
2,628.0000
|
XLON
|
07002070000307659-E0RKl76eIgZy
|
|
15:11:17
|
159
|
2,628.0000
|
XLON
|
07002070000307660-E0RKl76eIga2
|
|
15:14:39
|
426
|
2,636.0000
|
XLON
|
07002070000312217-E0RKl76eIq7f
|
|
15:15:34
|
304
|
2,636.0000
|
XLON
|
05002050000314378-E0RKl76eIst4
|
|
15:15:34
|
116
|
2,636.0000
|
XLON
|
05002050000314378-E0RKl76eIst6
|
|
15:17:43
|
564
|
2,640.0000
|
XLON
|
07002070000316464-E0RKl76eIyiB
|
|
15:17:52
|
160
|
2,638.0000
|
XLON
|
05002050000316871-E0RKl76eIz9q
|
|
15:17:52
|
291
|
2,638.0000
|
XLON
|
05002050000316871-E0RKl76eIz9o
|
|
15:18:49
|
183
|
2,644.0000
|
XLON
|
07002070000317812-E0RKl76eJ1kV
|
|
15:18:51
|
99
|
2,644.0000
|
XLON
|
07002070000317812-E0RKl76eJ1rW
|
|
15:20:42
|
437
|
2,644.0000
|
XLON
|
05002050000320535-E0RKl76eJ7BV
|
|
15:21:43
|
148
|
2,646.0000
|
XLON
|
05002050000321060-E0RKl76eJAha
|
|
15:21:43
|
131
|
2,646.0000
|
XLON
|
07002070000320580-E0RKl76eJAhe
|
|
15:22:28
|
302
|
2,646.0000
|
XLON
|
05002050000323019-E0RKl76eJCfa
|
|
15:24:21
|
387
|
2,646.0000
|
XLON
|
05002050000325139-E0RKl76eJHcn
|
|
15:25:29
|
383
|
2,646.0000
|
XLON
|
07002070000326912-E0RKl76eJK1p
|
|
15:26:03
|
453
|
2,644.0000
|
XLON
|
07002070000322063-E0RKl76eJLRa
|
|
15:27:09
|
2
|
2,644.0000
|
XLON
|
07002070000328858-E0RKl76eJNq4
|
|
15:27:09
|
213
|
2,644.0000
|
XLON
|
07002070000328858-E0RKl76eJNq6
|
|
15:28:20
|
486
|
2,642.0000
|
XLON
|
05002050000329439-E0RKl76eJQ4U
|
|
15:29:15
|
292
|
2,640.0000
|
XLON
|
05002050000331212-E0RKl76eJS5b
|
|
15:30:29
|
2
|
2,640.0000
|
XLON
|
07002070000332632-E0RKl76eJV2L
|
|
15:30:29
|
218
|
2,640.0000
|
XLON
|
07002070000332632-E0RKl76eJV2N
|
|
15:30:29
|
121
|
2,640.0000
|
XLON
|
07002070000332632-E0RKl76eJV2P
|
|
15:32:09
|
157
|
2,640.0000
|
XLON
|
05002050000335280-E0RKl76eJYKM
|
|
15:32:09
|
265
|
2,640.0000
|
XLON
|
05002050000335280-E0RKl76eJYKO
|
|
15:32:09
|
2
|
2,640.0000
|
XLON
|
05002050000335280-E0RKl76eJYKQ
|
|
15:32:09
|
109
|
2,640.0000
|
XLON
|
05002050000335280-E0RKl76eJYKS
|
|
15:33:50
|
292
|
2,638.0000
|
XLON
|
07002070000330674-E0RKl76eJcHj
|
|
15:33:50
|
99
|
2,640.0000
|
XLON
|
05002050000337605-E0RKl76eJcHJ
|
|
15:33:50
|
232
|
2,640.0000
|
XLON
|
05002050000337605-E0RKl76eJcHL
|
|
15:33:50
|
52
|
2,640.0000
|
XLON
|
05002050000337605-E0RKl76eJcHN
|
|
15:35:40
|
137
|
2,638.0000
|
XLON
|
05002050000338612-E0RKl76eJgaT
|
|
15:35:40
|
262
|
2,638.0000
|
XLON
|
07002070000338723-E0RKl76eJgaX
|
|
15:35:40
|
391
|
2,638.0000
|
XLON
|
05002050000339272-E0RKl76eJgaV
|
|
15:37:37
|
272
|
2,640.0000
|
XLON
|
07002070000341453-E0RKl76eJlmp
|
|
15:37:37
|
154
|
2,640.0000
|
XLON
|
07002070000341453-E0RKl76eJlmr
|
|
15:37:39
|
456
|
2,638.0000
|
XLON
|
05002050000341435-E0RKl76eJlvz
|
|
15:39:00
|
231
|
2,638.0000
|
XLON
|
07002070000342987-E0RKl76eJouL
|
|
15:39:00
|
122
|
2,638.0000
|
XLON
|
07002070000342987-E0RKl76eJouN
|
|
15:40:03
|
235
|
2,636.0000
|
XLON
|
05002050000343376-E0RKl76eJrX8
|
|
15:41:44
|
254
|
2,636.0000
|
XLON
|
05002050000345452-E0RKl76eJvxv
|
|
15:42:09
|
338
|
2,636.0000
|
XLON
|
05002050000347132-E0RKl76eJxE8
|
|
15:44:11
|
171
|
2,638.0000
|
XLON
|
05002050000349610-E0RKl76eK1e2
|
|
15:44:11
|
58
|
2,638.0000
|
XLON
|
05002050000349610-E0RKl76eK1e4
|
|
15:44:11
|
190
|
2,638.0000
|
XLON
|
05002050000349610-E0RKl76eK1e6
|
|
15:45:42
|
348
|
2,646.0000
|
XLON
|
05002050000351423-E0RKl76eK5JZ
|
|
15:47:38
|
393
|
2,648.0000
|
XLON
|
05002050000353800-E0RKl76eKAGw
|
|
15:48:19
|
452
|
2,646.0000
|
XLON
|
05002050000351497-E0RKl76eKBX6
|
|
15:50:13
|
509
|
2,644.0000
|
XLON
|
07002070000357155-E0RKl76eKFjv
|
|
15:50:29
|
282
|
2,644.0000
|
XLON
|
07002070000357723-E0RKl76eKGUP
|
|
15:50:29
|
138
|
2,644.0000
|
XLON
|
07002070000357723-E0RKl76eKGUR
|
|
15:50:30
|
339
|
2,642.0000
|
XLON
|
05002050000355912-E0RKl76eKGXm
|
|
15:52:32
|
398
|
2,644.0000
|
XLON
|
07002070000360341-E0RKl76eKMNx
|
|
15:52:59
|
219
|
2,644.0000
|
XLON
|
07002070000360774-E0RKl76eKOPT
|
|
15:54:47
|
426
|
2,644.0000
|
XLON
|
05002050000362664-E0RKl76eKSb9
|
|
15:54:47
|
304
|
2,644.0000
|
XLON
|
07002070000362179-E0RKl76eKSbB
|
|
15:55:48
|
388
|
2,644.0000
|
XLON
|
07002070000363792-E0RKl76eKVom
|
|
15:56:28
|
305
|
2,642.0000
|
XLON
|
07002070000363751-E0RKl76eKX4U
|
|
15:57:50
|
322
|
2,642.0000
|
XLON
|
05002050000366469-E0RKl76eKaxT
|
|
15:58:49
|
366
|
2,642.0000
|
XLON
|
07002070000367564-E0RKl76eKdo5
|
|
15:58:54
|
295
|
2,640.0000
|
XLON
|
07002070000365636-E0RKl76eKe2c
|
|
16:00:38
|
182
|
2,642.0000
|
XLON
|
07002070000369877-E0RKl76eKiUv
|
|
16:01:03
|
132
|
2,642.0000
|
XLON
|
05002050000371047-E0RKl76eKjtA
|
|
16:02:26
|
516
|
2,644.0000
|
XLON
|
07002070000372245-E0RKl76eKo0f
|
|
16:02:44
|
33
|
2,642.0000
|
XLON
|
05002050000372356-E0RKl76eKp1u
|
|
16:03:17
|
364
|
2,642.0000
|
XLON
|
05002050000372356-E0RKl76eKqFk
|
|
16:04:27
|
378
|
2,644.0000
|
XLON
|
05002050000374827-E0RKl76eKt4T
|
|
16:04:27
|
482
|
2,644.0000
|
XLON
|
07002070000374240-E0RKl76eKt4R
|
|
16:05:43
|
60
|
2,644.0000
|
XLON
|
07002070000376696-E0RKl76eKwhj
|
|
16:05:46
|
307
|
2,644.0000
|
XLON
|
07002070000376696-E0RKl76eKwoY
|
|
16:07:09
|
414
|
2,644.0000
|
XLON
|
07002070000378921-E0RKl76eL0VI
|
|
16:07:27
|
459
|
2,642.0000
|
XLON
|
05002050000377179-E0RKl76eL12X
|
|
16:08:58
|
123
|
2,646.0000
|
XLON
|
07002070000381910-E0RKl76eL5dk
|
|
16:09:04
|
474
|
2,644.0000
|
XLON
|
05002050000382350-E0RKl76eL61A
|
|
16:10:29
|
206
|
2,648.0000
|
XLON
|
07002070000383939-E0RKl76eL9pd
|
|
16:10:29
|
351
|
2,648.0000
|
XLON
|
07002070000383939-E0RKl76eL9pf
|
|
16:14:00
|
608
|
2,648.0000
|
XLON
|
05002050000386875-E0RKl76eLIIK
|
|
16:15:46
|
220
|
2,648.0000
|
XLON
|
05002050000389957-E0RKl76eLMxA
|
|
16:15:46
|
482
|
2,648.0000
|
XLON
|
05002050000389957-E0RKl76eLMxC
|
|
16:16:44
|
296
|
2,646.0000
|
XLON
|
05002050000384495-E0RKl76eLPCx
|
|
16:16:44
|
153
|
2,646.0000
|
XLON
|
07002070000386037-E0RKl76eLPD3
|
|
16:16:44
|
136
|
2,646.0000
|
XLON
|
05002050000389943-E0RKl76eLPD7
|
|
16:17:47
|
49
|
2,648.0000
|
XLON
|
07002070000389504-E0RKl76eLShC
|
|
16:17:47
|
312
|
2,648.0000
|
XLON
|
07002070000389504-E0RKl76eLSh0
|
|
16:18:11
|
241
|
2,648.0000
|
XLON
|
07002070000389504-E0RKl76eLTVT
|
|
16:19:01
|
121
|
2,648.0000
|
XLON
|
07002070000389568-E0RKl76eLWWf
|
|
16:19:07
|
502
|
2,646.0000
|
XLON
|
05002050000390102-E0RKl76eLWlT
|
|
16:21:31
|
380
|
2,646.0000
|
XLON
|
05002050000390348-E0RKl76eLdLY
|
|
16:21:31
|
286
|
2,646.0000
|
XLON
|
05002050000390348-E0RKl76eLdLa
|
|
16:21:55
|
402
|
2,644.0000
|
XLON
|
07002070000389518-E0RKl76eLecv
|
|
16:21:55
|
195
|
2,644.0000
|
XLON
|
07002070000389555-E0RKl76eLecx
|
|
16:23:25
|
540
|
2,644.0000
|
XLON
|
05002050000390371-E0RKl76eLhh2
|
|
16:23:25
|
337
|
2,644.0000
|
XLON
|
07002070000389778-E0RKl76eLhh4
|
|
16:23:51
|
679
|
2,644.0000
|
XLON
|
07002070000389862-E0RKl76eLife
|
|
16:25:31
|
1
|
2,644.0000
|
XLON
|
07002070000389929-E0RKl76eLn7p
|
|
16:25:31
|
10
|
2,644.0000
|
XLON
|
07002070000389929-E0RKl76eLn7r
|
|
16:25:31
|
288
|
2,644.0000
|
XLON
|
07002070000389929-E0RKl76eLn7t
|
|
16:25:31
|
196
|
2,644.0000
|
XLON
|
07002070000389929-E0RKl76eLn7v
|
|
16:27:11
|
456
|
2,644.0000
|
XLON
|
07002070000390042-E0RKl76eLsCj
|
|
16:28:10
|
203
|
2,642.0000
|
XLON
|
05002050000390302-E0RKl76eLuyK
|
