Close
RNS Number : 1167D
IMI PLC
06 May 2026
 

6 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 5 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,728.4219 pence per share:

 

Date of purchase:

5 May 2026

 

 

Number of ordinary shares purchased:

108,862

 

 

Highest purchase price paid per share:

2,760.0000p

 

 

Lowest purchase price paid per share:

2,708.0000p

 

 

Volume weighted average price paid per share:

2,728.4219p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 253,878,142. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 241,229,306.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

5 May 2026

London Stock Exchange

27.28

108,862

5 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:40

567

2,744.0000

XLON

05002050000000243-E0RDVWHMroWk

08:02:17

446

2,742.0000

XLON

07002070000000259-E0RDVWHMrrw1

08:02:17

106

2,740.0000

XLON

05002050000000310-E0RDVWHMrrwb

08:02:20

96

2,740.0000

XLON

05002050000000310-E0RDVWHMrsJM

08:02:43

288

2,738.0000

XLON

07002070000000352-E0RDVWHMrvJU

08:03:15

189

2,736.0000

XLON

05002050000000342-E0RDVWHMrxwd

08:03:15

123

2,736.0000

XLON

05002050000000342-E0RDVWHMrxwf

08:03:18

158

2,734.0000

XLON

07002070000000354-E0RDVWHMrybo

08:05:00

236

2,732.0000

XLON

05002050000000376-E0RDVWHMs94K

08:06:27

125

2,730.0000

XLON

07002070000000413-E0RDVWHMsH6x

08:06:27

185

2,730.0000

XLON

07002070000000479-E0RDVWHMsH71

08:06:41

79

2,726.0000

XLON

05002050000000443-E0RDVWHMsIeW

08:06:41

1

2,726.0000

XLON

05002050000000443-E0RDVWHMsIeZ

08:06:41

111

2,728.0000

XLON

05002050000000366-E0RDVWHMsIcl

08:06:41

260

2,728.0000

XLON

05002050000000378-E0RDVWHMsIcn

08:06:42

221

2,726.0000

XLON

05002050000000443-E0RDVWHMsIjB

08:09:37

31

2,730.0000

XLON

07002070000000590-E0RDVWHMsXRt

08:09:37

168

2,730.0000

XLON

07002070000000590-E0RDVWHMsXRw

08:09:37

112

2,730.0000

XLON

07002070000000600-E0RDVWHMsXRy

08:11:23

341

2,736.0000

XLON

05002050000000659-E0RDVWHMsfek

08:11:52

341

2,732.0000

XLON

05002050000000653-E0RDVWHMshSr

08:11:52

245

2,732.0000

XLON

07002070000000683-E0RDVWHMshSv

08:11:52

119

2,732.0000

XLON

07002070000000684-E0RDVWHMshSx

08:13:33

304

2,732.0000

XLON

07002070000000729-E0RDVWHMsngX

08:13:48

117

2,728.0000

XLON

07002070000000728-E0RDVWHMspl8

08:13:48

351

2,730.0000

XLON

05002050000000699-E0RDVWHMspeZ

08:14:51

237

2,726.0000

XLON

07002070000000778-E0RDVWHMsv5Y

08:15:10

218

2,724.0000

XLON

05002050000000762-E0RDVWHMswMA

08:17:41

276

2,728.0000

XLON

07002070000001635-E0RDVWHMt5k9

08:17:41

17

2,728.0000

XLON

07002070000001635-E0RDVWHMt5kB

08:17:48

200

2,726.0000

XLON

07002070000001468-E0RDVWHMt6TU

08:20:15

301

2,728.0000

XLON

05002050000002399-E0RDVWHMtGj9

08:21:48

326

2,726.0000

XLON

05002050000002107-E0RDVWHMtLaF

08:21:51

255

2,724.0000

XLON

07002070000001167-E0RDVWHMtLnr

08:22:45

242

2,724.0000

XLON

05002050000003355-E0RDVWHMtO9o

08:22:45

290

2,724.0000

XLON

07002070000003353-E0RDVWHMtO9m

08:24:42

219

2,726.0000

XLON

05002050000003904-E0RDVWHMtSvJ

08:24:42

219

2,726.0000

XLON

07002070000003893-E0RDVWHMtSvL

08:27:10

210

2,728.0000

XLON

05002050000004834-E0RDVWHMtaUK

08:27:50

243

2,728.0000

XLON

07002070000004947-E0RDVWHMtcTR

08:28:19

37

2,726.0000

XLON

07002070000004484-E0RDVWHMte6z

08:28:19

236

2,726.0000

XLON

07002070000004484-E0RDVWHMte71

08:30:15

147

2,726.0000

XLON

05002050000005762-E0RDVWHMtjVb

08:30:15

238

2,726.0000

XLON

07002070000005750-E0RDVWHMtjVZ

08:30:15

104

2,726.0000

XLON

07002070000005751-E0RDVWHMtjVd

08:31:01

100

2,726.0000

XLON

07002070000006016-E0RDVWHMtmQ1

08:31:01

151

2,726.0000

XLON

07002070000006016-E0RDVWHMtmQ3

08:33:54

219

2,726.0000

XLON

07002070000006658-E0RDVWHMtvQV

08:34:50

30

2,724.0000

XLON

05002050000006053-E0RDVWHMtxtw

08:35:08

202

2,724.0000

XLON

05002050000006053-E0RDVWHMtymW

08:35:35

115

2,722.0000

XLON

05002050000006750-E0RDVWHMu0Rj

08:35:35

118

2,722.0000

XLON

07002070000006659-E0RDVWHMu0Rl

08:36:15

250

2,720.0000

XLON

05002050000007398-E0RDVWHMu2QC

08:36:58

298

2,724.0000

XLON

07002070000008579-E0RDVWHMu6WZ

08:37:59

246

2,722.0000

XLON

07002070000009135-E0RDVWHMu9rL

08:39:46

251

2,726.0000

XLON

05002050000009857-E0RDVWHMuHUk

08:39:46

57

2,726.0000

XLON

07002070000009791-E0RDVWHMuHUm

08:39:46

161

2,726.0000

XLON

07002070000009791-E0RDVWHMuHUq

08:41:01

132

2,726.0000

XLON

07002070000010503-E0RDVWHMuM2Y

08:41:01

89

2,726.0000

XLON

07002070000010503-E0RDVWHMuM2a

08:43:33

293

2,728.0000

XLON

05002050000011135-E0RDVWHMuSx8

08:43:45

226

2,726.0000

XLON

07002070000011087-E0RDVWHMuTaq

08:45:15

210

2,724.0000

XLON

05002050000011764-E0RDVWHMuWrg

08:46:01

143

2,724.0000

XLON

05002050000012384-E0RDVWHMuYzX

08:46:01

57

2,724.0000

XLON

05002050000012384-E0RDVWHMuYzZ

08:47:41

214

2,724.0000

XLON

07002070000013011-E0RDVWHMucYL

08:47:41

52

2,724.0000

XLON

07002070000013011-E0RDVWHMucYN

08:47:41

27

2,724.0000

XLON

07002070000013011-E0RDVWHMucYP

08:48:42

193

2,722.0000

XLON

07002070000011739-E0RDVWHMueVU

08:55:21

93

2,722.0000

XLON

07002070000016304-E0RDVWHMuuKF

08:55:21

159

2,722.0000

XLON

07002070000016304-E0RDVWHMuuKH

08:55:21

138

2,722.0000

XLON

07002070000016304-E0RDVWHMuuKJ

08:55:21

39

2,722.0000

XLON

07002070000016304-E0RDVWHMuuKL

08:56:01

267

2,722.0000

XLON

05002050000016659-E0RDVWHMuw6f

08:56:01

121

2,722.0000

XLON

05002050000016659-E0RDVWHMuw6h

08:56:01

77

2,722.0000

XLON

05002050000016659-E0RDVWHMuw6j

08:56:01

89

2,722.0000

XLON

05002050000016659-E0RDVWHMuw6l

08:56:18

101

2,720.0000

XLON

05002050000014900-E0RDVWHMuwlt

08:56:18

232

2,720.0000

XLON

07002070000014144-E0RDVWHMuwlr

09:00:01

90

2,720.0000

XLON

05002050000017936-E0RDVWHMv67e

09:00:01

270

2,720.0000

XLON

05002050000017936-E0RDVWHMv67Z

09:01:01

23

2,728.0000

XLON

07002070000020048-E0RDVWHMv9se

09:01:01

107

2,728.0000

XLON

07002070000020048-E0RDVWHMv9sg

09:01:01

83

2,728.0000

XLON

07002070000020048-E0RDVWHMv9si

09:01:08

87

2,728.0000

XLON

07002070000020137-E0RDVWHMvAKk

09:01:08

16

2,728.0000

XLON

07002070000020137-E0RDVWHMvAKm

09:03:42

276

2,730.0000

XLON

05002050000021400-E0RDVWHMvGPL

09:03:42

74

2,730.0000

XLON

05002050000021400-E0RDVWHMvGPN

09:04:22

116

2,730.0000

XLON

07002070000021753-E0RDVWHMvHkR

09:04:22

125

2,730.0000

XLON

07002070000021753-E0RDVWHMvHkT

09:04:22

73

2,730.0000

XLON

07002070000021753-E0RDVWHMvHkV

09:06:02

59

2,730.0000

XLON

05002050000022698-E0RDVWHMvLqE

09:06:02

114

2,730.0000

XLON

05002050000022698-E0RDVWHMvLqG

09:06:02

178

2,730.0000

XLON

05002050000022698-E0RDVWHMvLqI

09:06:02

56

2,730.0000

XLON

05002050000022698-E0RDVWHMvLqK

09:07:27

318

2,728.0000

XLON

05002050000020793-E0RDVWHMvP6L

09:10:33

227

2,728.0000

XLON

05002050000024012-E0RDVWHMvUiF

09:11:19

221

2,728.0000

XLON

05002050000024829-E0RDVWHMvWbu

09:11:19

80

2,728.0000

XLON

05002050000024829-E0RDVWHMvWbw

09:11:47

250

2,726.0000

XLON

05002050000023663-E0RDVWHMvXQ3

09:12:43

326

2,728.0000

XLON

07002070000025403-E0RDVWHMvZ5q

09:16:12

152

2,730.0000

XLON

05002050000026224-E0RDVWHMvfVP

09:16:12

94

2,730.0000

XLON

05002050000026224-E0RDVWHMvfVS

09:17:43

277

2,730.0000

XLON

05002050000027121-E0RDVWHMvipF

09:17:43

47

2,730.0000

XLON

05002050000027121-E0RDVWHMvipH

09:17:43

59

2,730.0000

XLON

05002050000027121-E0RDVWHMvipJ

09:17:43

57

2,730.0000

XLON

05002050000027121-E0RDVWHMvipL

09:19:23

95

2,730.0000

XLON

07002070000027717-E0RDVWHMvn34

09:19:23

115

2,730.0000

XLON

07002070000027717-E0RDVWHMvn36

09:19:23

55

2,730.0000

XLON

07002070000027717-E0RDVWHMvn38

09:19:23

79

2,730.0000

XLON

07002070000027717-E0RDVWHMvn3A

09:21:03

48

2,730.0000

XLON

05002050000028226-E0RDVWHMvq8B

09:21:03

128

2,730.0000

XLON

05002050000028226-E0RDVWHMvq8D

09:21:03

95

2,730.0000

XLON

05002050000028226-E0RDVWHMvq8F

09:27:41

552

2,734.0000

XLON

05002050000030190-E0RDVWHMw2P9

09:29:34

437

2,732.0000

XLON

05002050000029769-E0RDVWHMw6Eq

09:30:28

278

2,730.0000

XLON

05002050000028871-E0RDVWHMw9En

09:30:28

247

2,730.0000

XLON

07002070000030717-E0RDVWHMw9Ep

09:31:01

265

2,730.0000

XLON

07002070000032106-E0RDVWHMwAMo

09:31:03

63

2,730.0000

XLON

05002050000031951-E0RDVWHMwAQn

09:32:01

180

2,730.0000

XLON

05002050000032247-E0RDVWHMwBha

09:32:57

223

2,732.0000

XLON

07002070000032758-E0RDVWHMwDIN

09:35:05

371

2,728.0000

XLON

05002050000031943-E0RDVWHMwGfO

09:37:04

241

2,730.0000

XLON

05002050000034165-E0RDVWHMwKAx

09:37:09

241

2,728.0000

XLON

05002050000033795-E0RDVWHMwKcj

09:39:49

195

2,730.0000

XLON

07002070000034915-E0RDVWHMwPp8

09:42:54

322

2,732.0000

XLON

07002070000036653-E0RDVWHMwUyK

09:45:30

441

2,732.0000

XLON

05002050000037553-E0RDVWHMwZSB

09:46:05

15

2,732.0000

XLON

05002050000038498-E0RDVWHMwb31

09:46:05

19

2,732.0000

XLON

05002050000038498-E0RDVWHMwb33

09:46:05

165

2,732.0000

XLON

05002050000038498-E0RDVWHMwb35

09:46:05

132

2,732.0000

XLON

05002050000038498-E0RDVWHMwb37

09:46:05

6

2,732.0000

XLON

05002050000038498-E0RDVWHMwb39

09:47:04

118

2,730.0000

XLON

05002050000036707-E0RDVWHMwceN

09:47:04

212

2,730.0000

XLON

07002070000038618-E0RDVWHMwceR

09:49:24

267

2,730.0000

XLON

07002070000040350-E0RDVWHMwhf3

09:49:24

13

2,730.0000

XLON

07002070000040350-E0RDVWHMwhez

09:53:14

282

2,730.0000

XLON

05002050000042741-E0RDVWHMwnla

09:57:09

332

2,730.0000

XLON

07002070000045037-E0RDVWHMwteN

09:58:35

15

2,730.0000

XLON

07002070000045788-E0RDVWHMwvjQ

09:58:35

119

2,730.0000

XLON

07002070000045788-E0RDVWHMwvjS

09:58:35

185

2,730.0000

XLON

07002070000045788-E0RDVWHMwvjU

09:59:23

346

2,730.0000

XLON

07002070000046361-E0RDVWHMwwbo

09:59:23

115

2,730.0000

XLON

07002070000046361-E0RDVWHMwwbq

09:59:23

1

2,730.0000

XLON

07002070000046361-E0RDVWHMwwbs

10:00:26

203

2,728.0000

XLON

05002050000044358-E0RDVWHMwyYt

10:04:01

310

2,732.0000

XLON

07002070000050226-E0RDVWHMx4e5

10:04:23

411

2,734.0000

XLON

07002070000050408-E0RDVWHMx58X

10:05:34

254

2,732.0000

XLON

07002070000050264-E0RDVWHMx771

10:06:30

92

2,730.0000

XLON

05002050000051562-E0RDVWHMx8e5

10:06:30

198

2,730.0000

XLON

05002050000051562-E0RDVWHMx8e7

10:08:48

200

2,732.0000

XLON

05002050000053387-E0RDVWHMxBvR

10:08:48

63

2,732.0000

XLON

05002050000053387-E0RDVWHMxBvT

10:11:02

54

2,732.0000

XLON

05002050000054560-E0RDVWHMxFL4

10:11:02

227

2,732.0000

XLON

05002050000054560-E0RDVWHMxFL6

10:11:03

12

2,732.0000

XLON

07002070000054784-E0RDVWHMxFM1

10:11:03

136

2,732.0000

XLON

07002070000054784-E0RDVWHMxFM3

10:11:03

20

2,732.0000

XLON

07002070000054784-E0RDVWHMxFM5

10:11:03

52

2,732.0000

XLON

07002070000054784-E0RDVWHMxFM7

10:13:49

188

2,730.0000

XLON

05002050000052676-E0RDVWHMxIxU

10:18:38

200

2,730.0000

XLON

05002050000059134-E0RDVWHMxS0X

10:18:38

142

2,730.0000

XLON

05002050000059134-E0RDVWHMxS0Z

10:19:23

70

2,730.0000

XLON

05002050000059448-E0RDVWHMxT5t

10:19:23

225

2,730.0000

XLON

05002050000059448-E0RDVWHMxT5v

10:21:26

376

2,730.0000

XLON

05002050000060555-E0RDVWHMxWUN

10:22:43

346

2,730.0000

XLON

05002050000061278-E0RDVWHMxYmV

10:25:27

335

2,730.0000

XLON

05002050000062384-E0RDVWHMxcuu

10:25:27

14

2,730.0000

XLON

05002050000062384-E0RDVWHMxcux

10:27:02

47

2,732.0000

XLON

07002070000064116-E0RDVWHMxf5h

10:27:02

200

2,732.0000

XLON

07002070000064116-E0RDVWHMxf5j

10:27:02

6

2,732.0000

XLON

07002070000064116-E0RDVWHMxf5l

10:27:46

200

2,732.0000

XLON

07002070000064595-E0RDVWHMxfkB

10:27:46

76

2,732.0000

XLON

07002070000064595-E0RDVWHMxfkD

10:29:23

200

2,734.0000

XLON

05002050000065452-E0RDVWHMxiUU

10:29:23

86

2,734.0000

XLON

05002050000065452-E0RDVWHMxiUW

10:29:23

52

2,734.0000

XLON

05002050000065452-E0RDVWHMxiUY

10:31:05

61

2,736.0000

XLON

07002070000066640-E0RDVWHMxmUs

10:31:05

177

2,736.0000

XLON

07002070000066640-E0RDVWHMxmUu

10:31:05

23

2,736.0000

XLON

07002070000066640-E0RDVWHMxmUw

10:31:16

312

2,734.0000

XLON

05002050000066340-E0RDVWHMxmnR

10:36:02

274

2,738.0000

XLON

07002070000067262-E0RDVWHMxtjI

10:36:57

173

2,736.0000

XLON

07002070000067263-E0RDVWHMxvDx

10:36:57

189

2,736.0000

XLON

07002070000068186-E0RDVWHMxvDz

10:39:42

183

2,736.0000

XLON

05002050000069806-E0RDVWHMxz2m

10:39:42

183

2,736.0000

XLON

07002070000070063-E0RDVWHMxz2k

10:39:49

166

2,732.0000

XLON

07002070000070064-E0RDVWHMxzF8

10:39:49

124

2,732.0000

XLON

07002070000070704-E0RDVWHMxzFA

10:41:24

133

2,734.0000

XLON

07002070000071476-E0RDVWHMy1eT

10:41:25

160

2,732.0000

XLON

07002070000071461-E0RDVWHMy1g3

10:45:57

242

2,736.0000

XLON

05002050000073106-E0RDVWHMy88x

10:47:43

244

2,736.0000

XLON

07002070000074194-E0RDVWHMyAjR

10:48:40

136

2,734.0000

XLON

05002050000072015-E0RDVWHMyC94

10:50:11

38

2,732.0000

XLON

05002050000071877-E0RDVWHMyEUk

10:50:11

98

2,732.0000

XLON

05002050000071877-E0RDVWHMyEUm

10:52:43

324

2,732.0000

XLON

07002070000076249-E0RDVWHMyID5

10:52:43

75

2,732.0000

XLON

07002070000076249-E0RDVWHMyID7

10:54:40

242

2,730.0000

XLON

05002050000073155-E0RDVWHMyKsx

10:55:44

148

2,728.0000

XLON

05002050000074619-E0RDVWHMyLx7

10:56:05

228

2,728.0000

XLON

07002070000077401-E0RDVWHMyMYU

10:57:43

306

2,726.0000

XLON

05002050000076630-E0RDVWHMyP0x

11:01:28

200

2,730.0000

XLON

05002050000079175-E0RDVWHMyUUZ

11:01:28

52

2,730.0000

XLON

05002050000079175-E0RDVWHMyUUb

11:04:23

308

2,730.0000

XLON

07002070000080570-E0RDVWHMyYs3

11:04:23

25

2,730.0000

XLON

07002070000080570-E0RDVWHMyYs5

11:06:03

115

2,730.0000

XLON

07002070000081155-E0RDVWHMyb1Y

11:06:03

173

2,730.0000

XLON

07002070000081155-E0RDVWHMyb1a

11:06:03

111

2,730.0000

XLON

07002070000081155-E0RDVWHMyb1c

11:11:12

350

2,732.0000

XLON

05002050000083072-E0RDVWHMygp4

11:11:41

346

2,730.0000

XLON

05002050000081560-E0RDVWHMyhPP

11:11:41

35

2,730.0000

XLON

05002050000081560-E0RDVWHMyhPR

11:12:12

241

2,728.0000

XLON

07002070000078627-E0RDVWHMyhxS

11:14:04

204

2,728.0000

XLON

05002050000083643-E0RDVWHMykCs

11:28:20

107

2,730.0000

XLON

05002050000089051-E0RDVWHMyzDJ

11:28:20

118

2,730.0000

XLON

07002070000089311-E0RDVWHMyzDH

11:28:20

128

2,730.0000

XLON

05002050000089052-E0RDVWHMyzDN

11:28:20

103

2,730.0000

XLON

05002050000089053-E0RDVWHMyzDR

11:28:20

105

2,730.0000

XLON

07002070000089316-E0RDVWHMyzDL

11:28:20

103

2,730.0000

XLON

05002050000089054-E0RDVWHMyzDV

11:28:20

105

2,730.0000

XLON

07002070000089317-E0RDVWHMyzDP

11:28:20

103

2,730.0000

XLON

07002070000089318-E0RDVWHMyzDT

11:28:21

673

2,730.0000

XLON

07002070000089841-E0RDVWHMyzEe

11:30:51

312

2,730.0000

XLON

05002050000090103-E0RDVWHMz22X

11:32:26

414

2,730.0000

XLON

07002070000091150-E0RDVWHMz3Wm

11:33:43

168

2,730.0000

XLON

05002050000091474-E0RDVWHMz4tb

11:33:43

169

2,730.0000

XLON

05002050000091474-E0RDVWHMz4td

11:34:26

200

2,734.0000

XLON

07002070000092022-E0RDVWHMz6Nj

11:34:26

36

2,734.0000

XLON

07002070000092022-E0RDVWHMz6Nl

11:36:03

115

2,736.0000

XLON

07002070000093006-E0RDVWHMzDqh

11:39:02

256

2,738.0000

XLON

07002070000094383-E0RDVWHMzJTo

11:39:23

62

2,738.0000

XLON

05002050000094265-E0RDVWHMzJrm

11:39:23

193

2,738.0000

XLON

05002050000094265-E0RDVWHMzJro

11:39:23

70

2,738.0000

XLON

05002050000094265-E0RDVWHMzJrq

11:39:38

256

2,736.0000

XLON

05002050000093575-E0RDVWHMzKBM

11:41:03

179

2,736.0000

XLON

05002050000095070-E0RDVWHMzMw5

11:41:57

215

2,734.0000

XLON

07002070000095333-E0RDVWHMzOQ6

11:43:00

189

2,732.0000

XLON

07002070000096167-E0RDVWHMzPwk

11:45:12

220

2,730.0000

XLON

07002070000094646-E0RDVWHMzSq4

11:46:31

171

2,730.0000

XLON

07002070000097718-E0RDVWHMzUkc

11:48:53

105

2,728.0000

XLON

05002050000095892-E0RDVWHMzXeT

11:51:35

98

2,730.0000

XLON

05002050000099550-E0RDVWHMzaNt

11:52:35

147

2,730.0000

XLON

05002050000099930-E0RDVWHMzbOJ

11:52:43

317

2,730.0000

XLON

05002050000099988-E0RDVWHMzbd9

11:54:33

343

2,728.0000

XLON

07002070000099444-E0RDVWHMzeC0

11:54:43

131

2,726.0000

XLON

05002050000096733-E0RDVWHMzeZK

12:00:40

281

2,728.0000

XLON

07002070000103132-E0RDVWHMzn6d

12:00:41

112

2,726.0000

XLON

05002050000102550-E0RDVWHMznaX

12:00:41

201

2,726.0000

XLON

07002070000101720-E0RDVWHMznaV

12:01:56

254

2,724.0000

XLON

05002050000103568-E0RDVWHMzqen

12:03:49

273

2,724.0000

XLON

05002050000105003-E0RDVWHMzvUh

12:06:00

273

2,722.0000

XLON

07002070000104991-E0RDVWHMzzPx

12:07:43

91

2,726.0000

XLON

05002050000107219-E0RDVWHN02Eg

12:07:43

109

2,726.0000

XLON

05002050000107219-E0RDVWHN02Ei

12:12:05

243

2,726.0000

XLON

07002070000108250-E0RDVWHN08vJ

12:12:32

255

2,724.0000

XLON

05002050000107167-E0RDVWHN09sL

12:15:12

105

2,724.0000

XLON

07002070000110385-E0RDVWHN0E3n

12:15:12

20

2,724.0000

XLON

07002070000110385-E0RDVWHN0E3p

12:15:12

64

2,724.0000

XLON

07002070000110385-E0RDVWHN0E3r

12:16:03

267

2,724.0000

XLON

05002050000110368-E0RDVWHN0FbF

12:16:03

43

2,724.0000

XLON

05002050000110368-E0RDVWHN0FbH

12:17:08

235

2,722.0000

XLON

07002070000107292-E0RDVWHN0Ikt

12:21:03

342

2,722.0000

XLON

05002050000112586-E0RDVWHN0TEd

12:23:43

23

2,722.0000

XLON

05002050000113762-E0RDVWHN0Yco

12:24:52

462

2,722.0000

XLON

07002070000114507-E0RDVWHN0aiK

12:26:29

102

2,724.0000

XLON

07002070000115344-E0RDVWHN0d1D

12:26:29

109

2,724.0000

XLON

07002070000115344-E0RDVWHN0d1F

12:26:32

283

2,722.0000

XLON

07002070000115237-E0RDVWHN0d4e

12:28:41

321

2,726.0000

XLON

05002050000115909-E0RDVWHN0iI6

12:29:46

124

2,724.0000

XLON

07002070000116653-E0RDVWHN0knZ

12:29:46

107

2,724.0000

XLON

07002070000116653-E0RDVWHN0knW

12:32:06

245

2,726.0000

XLON

07002070000117820-E0RDVWHN0pA4

12:32:06

18

2,726.0000

XLON

07002070000117820-E0RDVWHN0pA6

12:32:06

1

2,726.0000

XLON

07002070000117820-E0RDVWHN0pA8

12:33:27

272

2,724.0000

XLON

05002050000117521-E0RDVWHN0rey

12:40:23

397

2,728.0000

XLON

05002050000120830-E0RDVWHN13Vw

12:41:03

389

2,728.0000

XLON

05002050000121111-E0RDVWHN14uh

12:44:34

202

2,728.0000

XLON

05002050000122057-E0RDVWHN1A7p

12:47:23

146

2,728.0000

XLON

05002050000122057-E0RDVWHN1Eun

12:47:23

226

2,728.0000

XLON

07002070000123304-E0RDVWHN1Eup

12:49:51

342

2,726.0000

XLON

05002050000120115-E0RDVWHN1IkP

12:50:14

102

2,724.0000

XLON

05002050000123124-E0RDVWHN1JKP

12:52:05

153

2,720.0000

XLON

07002070000125337-E0RDVWHN1MMb

12:52:05

341

2,722.0000

XLON

07002070000124015-E0RDVWHN1ML9

12:55:57

373

2,720.0000

XLON

05002050000126909-E0RDVWHN1Rqn

12:56:03

364

2,720.0000

XLON

05002050000127155-E0RDVWHN1RzP

12:58:46

231

2,720.0000

XLON

05002050000127839-E0RDVWHN1WFf

12:58:56

76

2,720.0000

XLON

05002050000127839-E0RDVWHN1WP8

13:00:42

382

2,718.0000

XLON

05002050000125137-E0RDVWHN1b8M

13:01:55

293

2,716.0000

XLON

07002070000129527-E0RDVWHN1e72

13:02:17

335

2,714.0000

XLON

07002070000128705-E0RDVWHN1eq5

13:06:39

303

2,718.0000

XLON

05002050000132195-E0RDVWHN1no7

13:08:25

102

2,718.0000

XLON

07002070000133395-E0RDVWHN1rUp

13:08:50

139

2,718.0000

XLON

07002070000133471-E0RDVWHN1sbv

13:10:02

200

2,718.0000

XLON

07002070000134240-E0RDVWHN1uWH

13:11:03

228

2,718.0000

XLON

07002070000134854-E0RDVWHN1wsn

13:13:27

277

2,718.0000

XLON

07002070000136353-E0RDVWHN22DN

13:13:40

301

2,716.0000

XLON

05002050000132092-E0RDVWHN22jC

13:15:29

168

2,722.0000

XLON

05002050000137452-E0RDVWHN26TO

13:15:29

28

2,722.0000

XLON

05002050000137452-E0RDVWHN26TQ

13:15:30

182

2,720.0000

XLON

05002050000137359-E0RDVWHN26VA

13:15:59

182

2,718.0000

XLON

05002050000137216-E0RDVWHN27ad

13:16:55

111

2,716.0000

XLON

05002050000137862-E0RDVWHN29RF

13:17:57

113

2,716.0000

XLON

05002050000138685-E0RDVWHN2B1i

13:20:45

194

2,720.0000

XLON

05002050000140301-E0RDVWHN2GMl

13:22:33

167

2,724.0000

XLON

07002070000141490-E0RDVWHN2Ktc

13:24:22

154

2,726.0000

XLON

07002070000142299-E0RDVWHN2OVD

13:25:06

200

2,724.0000

XLON

05002050000141824-E0RDVWHN2PWa

13:29:19

238

2,726.0000

XLON

07002070000144469-E0RDVWHN2Vf8

13:30:37

366

2,726.0000

XLON

07002070000144526-E0RDVWHN2Yei

13:30:57

184

2,724.0000

XLON

07002070000143084-E0RDVWHN2Z7I

13:32:04

188

2,726.0000

XLON

05002050000145925-E0RDVWHN2b4i

13:33:00

226

2,724.0000

XLON

05002050000145817-E0RDVWHN2cv9

13:35:17

139

2,722.0000

XLON

07002070000140767-E0RDVWHN2hzy

13:36:14

10

2,722.0000

XLON

07002070000148437-E0RDVWHN2jfS

13:36:14

338

2,722.0000

XLON

07002070000148437-E0RDVWHN2jfU

13:36:14

12

2,722.0000

XLON

07002070000148437-E0RDVWHN2jfX

13:36:37

267

2,720.0000

XLON

07002070000146812-E0RDVWHN2kNb

13:40:08

336

2,720.0000

XLON

07002070000149860-E0RDVWHN2rXj

13:41:05

274

2,720.0000

XLON

07002070000150495-E0RDVWHN2tlG

13:43:03

210

2,720.0000

XLON

05002050000150807-E0RDVWHN2wmu

13:44:52

161

2,720.0000

XLON

07002070000151942-E0RDVWHN304q

13:46:18

44

2,718.0000

XLON

07002070000149189-E0RDVWHN336B

13:46:18

159

2,718.0000

XLON

07002070000149189-E0RDVWHN336D

13:47:45

112

2,716.0000

XLON

05002050000148449-E0RDVWHN35Yw

13:47:45

139

2,716.0000

XLON

05002050000150235-E0RDVWHN35Yy

13:47:45

167

2,718.0000

XLON

05002050000152976-E0RDVWHN35YW

13:47:45

228

2,718.0000

XLON

05002050000152976-E0RDVWHN35YY

13:53:00

229

2,716.0000

XLON

05002050000154109-E0RDVWHN3ESS

13:55:17

136

2,714.0000

XLON

05002050000155138-E0RDVWHN3Hr0

13:55:17

191

2,714.0000

XLON

07002070000153981-E0RDVWHN3Hqy

13:55:17

297

2,716.0000

XLON

05002050000156034-E0RDVWHN3HqX

13:55:17

153

2,716.0000

XLON

05002050000156034-E0RDVWHN3HqZ

13:55:17

23

2,716.0000

XLON

05002050000156034-E0RDVWHN3Hqb

13:59:10

145

2,710.0000

XLON

05002050000156097-E0RDVWHN3OBe

13:59:10

107

2,710.0000

XLON

07002070000157050-E0RDVWHN3OBg

14:00:03

111

2,710.0000

XLON

05002050000157878-E0RDVWHN3Prj

14:00:03

146

2,710.0000

XLON

05002050000157878-E0RDVWHN3Prl

14:00:03

63

2,710.0000

XLON

05002050000157878-E0RDVWHN3Prn

14:00:03

46

2,710.0000

XLON

05002050000157878-E0RDVWHN3Prp

14:00:36

91

2,708.0000

XLON

07002070000156677-E0RDVWHN3R6c

14:00:36

125

2,708.0000

XLON

07002070000156677-E0RDVWHN3R6f

14:02:19

259

2,708.0000

XLON

05002050000158787-E0RDVWHN3UA1

14:03:36

256

2,708.0000

XLON

07002070000159472-E0RDVWHN3W4l

14:03:36

63

2,708.0000

XLON

07002070000159472-E0RDVWHN3W4q

14:09:37

72

2,712.0000

XLON

07002070000162142-E0RDVWHN3h4M

14:09:37

415

2,712.0000

XLON

07002070000162142-E0RDVWHN3h4O

14:09:37

21

2,712.0000

XLON

07002070000162142-E0RDVWHN3h4S

14:11:14

570

2,712.0000

XLON

05002050000163420-E0RDVWHN3jjs

14:12:32

243

2,710.0000

XLON

05002050000160520-E0RDVWHN3lnf

14:12:32

196

2,710.0000

XLON

07002070000162675-E0RDVWHN3lnl

14:12:32

180

2,710.0000

XLON

05002050000161420-E0RDVWHN3lnj

14:15:20

367

2,712.0000

XLON

07002070000165760-E0RDVWHN3qak

14:17:24

126

2,716.0000

XLON

07002070000166793-E0RDVWHN3tJK

14:17:24

127

2,716.0000

XLON

07002070000166793-E0RDVWHN3tJM

14:18:46

172

2,716.0000

XLON

07002070000167362-E0RDVWHN3v6h

14:18:46

104

2,716.0000

XLON

07002070000167362-E0RDVWHN3v6j

14:21:58

414

2,714.0000

XLON

05002050000166477-E0RDVWHN41Xk

14:22:55

214

2,712.0000

XLON

05002050000168960-E0RDVWHN43hD

14:22:55

138

2,712.0000

XLON

07002070000167363-E0RDVWHN43h9

14:30:01

122

2,716.0000

XLON

05002050000174083-E0RDVWHN4JM2

14:30:01

114

2,716.0000

XLON

05002050000174083-E0RDVWHN4JM4

14:30:02

112

2,716.0000

XLON

07002070000174646-E0RDVWHN4JtY

14:30:03

3

2,716.0000

XLON

05002050000174198-E0RDVWHN4KFo

14:30:03

170

2,716.0000

XLON

05002050000174198-E0RDVWHN4KFq

14:30:03

191

2,716.0000

XLON

05002050000174198-E0RDVWHN4KFs

14:30:03

106

2,716.0000

XLON

05002050000174198-E0RDVWHN4KFu

14:30:05

46

2,716.0000

XLON

05002050000174254-E0RDVWHN4Kp8

14:30:05

29

2,716.0000

XLON

05002050000174254-E0RDVWHN4KpA

14:30:05

71

2,716.0000

XLON

05002050000174254-E0RDVWHN4KpC

14:30:05

119

2,716.0000

XLON

05002050000174254-E0RDVWHN4KpE

14:30:26

170

2,716.0000

XLON

07002070000175396-E0RDVWHN4Nop

14:30:26

191

2,716.0000

XLON

07002070000175396-E0RDVWHN4Nor

14:30:26

118

2,716.0000

XLON

07002070000175396-E0RDVWHN4Not

14:30:26

122

2,716.0000

XLON

07002070000175396-E0RDVWHN4Nov

14:30:36

196

2,714.0000

XLON

05002050000172356-E0RDVWHN4OtL

14:30:36

485

2,714.0000

XLON

07002070000171930-E0RDVWHN4OtJ

14:30:36

196

2,714.0000

XLON

07002070000172822-E0RDVWHN4OtN

14:31:11

537

2,716.0000

XLON

05002050000176199-E0RDVWHN4Sbw

14:33:04

405

2,718.0000

XLON

05002050000178541-E0RDVWHN4clY

14:33:04

113

2,718.0000

XLON

05002050000178541-E0RDVWHN4clb

14:35:14

121

2,720.0000

XLON

07002070000181814-E0RDVWHN4mkE

14:35:14

545

2,720.0000

XLON

07002070000181814-E0RDVWHN4mkK

14:35:43

475

2,718.0000

XLON

05002050000180921-E0RDVWHN4oUV

14:37:06

46

2,716.0000

XLON

05002050000182424-E0RDVWHN4ttT

14:37:06

412

2,716.0000

XLON

05002050000182424-E0RDVWHN4ttR

14:37:50

532

2,714.0000

XLON

05002050000182676-E0RDVWHN4wai

14:38:05

267

2,712.0000

XLON

07002070000184221-E0RDVWHN4xai

14:40:02

17

2,716.0000

XLON

05002050000186791-E0RDVWHN55fA

14:40:02

105

2,716.0000

XLON

05002050000186791-E0RDVWHN55fC

14:40:02

271

2,716.0000

XLON

05002050000186791-E0RDVWHN55fE

14:41:24

354

2,718.0000

XLON

07002070000188477-E0RDVWHN59xV

14:42:41

102

2,720.0000

XLON

05002050000189337-E0RDVWHN5ESQ

14:43:02

224

2,720.0000

XLON

05002050000189791-E0RDVWHN5FuX

14:43:02

164

2,720.0000

XLON

05002050000189791-E0RDVWHN5FuZ

14:43:02

175

2,720.0000

XLON

05002050000189791-E0RDVWHN5Fub

14:43:02

21

2,720.0000

XLON

05002050000189791-E0RDVWHN5Fud

14:43:36

102

2,718.0000

XLON

05002050000188886-E0RDVWHN5HZe

14:43:36

416

2,718.0000

XLON

07002070000190069-E0RDVWHN5HZg

14:44:26

52

2,718.0000

XLON

05002050000191443-E0RDVWHN5Jh7

14:44:26

176

2,718.0000

XLON

05002050000191443-E0RDVWHN5Jh9

14:44:26

185

2,718.0000

XLON

05002050000191443-E0RDVWHN5JhB

14:46:09

163

2,720.0000

XLON

07002070000193695-E0RDVWHN5PU6

14:46:09

225

2,720.0000

XLON

07002070000193695-E0RDVWHN5PU8

14:46:09

57

2,720.0000

XLON

07002070000193695-E0RDVWHN5PUA

14:47:46

396

2,720.0000

XLON

07002070000195121-E0RDVWHN5Ty9

14:48:15

482

2,718.0000

XLON

05002050000193067-E0RDVWHN5Vo4

14:49:26

264

2,714.0000

XLON

05002050000196068-E0RDVWHN5ZY7

14:49:26

110

2,714.0000

XLON

05002050000196068-E0RDVWHN5ZY9

14:52:03

558

2,716.0000

XLON

05002050000198233-E0RDVWHN5ibd

14:52:46

181

2,716.0000

XLON

07002070000199942-E0RDVWHN5keE

14:53:13

192

2,716.0000

XLON

07002070000200341-E0RDVWHN5m36

14:54:43

618

2,716.0000

XLON

07002070000201720-E0RDVWHN5qZW

14:56:37

206

2,718.0000

XLON

05002050000202393-E0RDVWHN5x5x

14:56:37

215

2,718.0000

XLON

05002050000202418-E0RDVWHN5x5z

14:58:13

172

2,718.0000

XLON

05002050000204005-E0RDVWHN61Nr

14:58:13

194

2,718.0000

XLON

05002050000204005-E0RDVWHN61Nt

14:58:13

149

2,718.0000

XLON

05002050000204005-E0RDVWHN61Nv

15:01:15

385

2,726.0000

XLON

05002050000208345-E0RDVWHN69tV

15:01:15

93

2,726.0000

XLON

05002050000208345-E0RDVWHN69tX

15:02:32

522

2,728.0000

XLON

05002050000209574-E0RDVWHN6Elv

15:02:53

223

2,728.0000

XLON

07002070000210203-E0RDVWHN6Fgh

15:02:53

195

2,728.0000

XLON

07002070000210203-E0RDVWHN6Fgk

15:05:12

310

2,730.0000

XLON

07002070000212175-E0RDVWHN6Nsd

15:05:12

199

2,730.0000

XLON

07002070000212175-E0RDVWHN6Nsf

15:05:43

238

2,728.0000

XLON

05002050000211671-E0RDVWHN6PMB

15:05:43

342

2,728.0000

XLON

07002070000211449-E0RDVWHN6PM9

15:05:43

372

2,728.0000

XLON

07002070000211449-E0RDVWHN6PM6

15:06:05

44

2,728.0000

XLON

07002070000212838-E0RDVWHN6QT6

15:06:11

263

2,728.0000

XLON

05002050000212449-E0RDVWHN6QqR

15:06:23

32

2,728.0000

XLON

05002050000212449-E0RDVWHN6RKV

15:11:01

579

2,740.0000

XLON

05002050000215635-E0RDVWHN6h29

15:11:29

563

2,740.0000

XLON

05002050000216540-E0RDVWHN6itx

15:12:58

424

2,740.0000

XLON

07002070000218313-E0RDVWHN6mvT

15:13:33

513

2,738.0000

XLON

05002050000215108-E0RDVWHN6p9t

15:13:33

149

2,738.0000

XLON

07002070000216889-E0RDVWHN6p9x

15:13:33

102

2,738.0000

XLON

05002050000216227-E0RDVWHN6p9v

15:14:30

172

2,738.0000

XLON

05002050000219794-E0RDVWHN6y7d

15:14:30

177

2,738.0000

XLON

05002050000219794-E0RDVWHN6y7f

15:14:44

290

2,736.0000

XLON

05002050000219743-E0RDVWHN6zMx

15:16:17

160

2,736.0000

XLON

07002070000222196-E0RDVWHN76g0

15:16:17

105

2,736.0000

XLON

07002070000222196-E0RDVWHN76g2

15:16:22

318

2,734.0000

XLON

07002070000222031-E0RDVWHN76xU

15:17:46

328

2,734.0000

XLON

07002070000223549-E0RDVWHN7ByN

15:18:28

286

2,730.0000

XLON

05002050000221555-E0RDVWHN7FYV

15:18:28

142

2,730.0000

XLON

05002050000223302-E0RDVWHN7FYX

15:20:37

305

2,730.0000

XLON

05002050000225036-E0RDVWHN7OTn

15:21:14

236

2,730.0000

XLON

07002070000226858-E0RDVWHN7Q3J

15:21:23

148

2,726.0000

XLON

07002070000226725-E0RDVWHN7QQ9

15:21:23

223

2,728.0000

XLON

07002070000225459-E0RDVWHN7QNH

15:23:53

261

2,730.0000

XLON

07002070000228107-E0RDVWHN7XTn

15:24:54

174

2,734.0000

XLON

05002050000229362-E0RDVWHN7a6l

15:24:54

158

2,734.0000

XLON

05002050000229362-E0RDVWHN7a6n

15:28:03

411

2,736.0000

XLON

07002070000231948-E0RDVWHN7iRF

15:29:07

379

2,734.0000

XLON

07002070000230705-E0RDVWHN7lOv

15:29:26

305

2,732.0000

XLON

05002050000229018-E0RDVWHN7mVH

15:29:26

224

2,732.0000

XLON

05002050000231635-E0RDVWHN7mVN

15:32:46

621

2,732.0000

XLON

05002050000235356-E0RDVWHN7xr5

15:34:05

274

2,730.0000

XLON

05002050000232735-E0RDVWHN82IF

15:34:05

126

2,730.0000

XLON

05002050000233984-E0RDVWHN82IJ

15:34:26

115

2,730.0000

XLON

07002070000237017-E0RDVWHN835S

15:34:26

265

2,730.0000

XLON

07002070000237017-E0RDVWHN835U

15:35:03

370

2,728.0000

XLON

07002070000233083-E0RDVWHN84Rz

15:36:06

198

2,728.0000

XLON

05002050000237797-E0RDVWHN87gG

15:36:43

10

2,728.0000

XLON

07002070000238656-E0RDVWHN88zq

15:36:43

158

2,728.0000

XLON

07002070000238656-E0RDVWHN88zs

15:36:43

27

2,728.0000

XLON

07002070000238656-E0RDVWHN88zu

15:38:11

403

2,728.0000

XLON

05002050000239397-E0RDVWHN8CjN

15:39:33

472

2,728.0000

XLON

05002050000240432-E0RDVWHN8H9P

15:41:06

25

2,730.0000

XLON

05002050000241867-E0RDVWHN8LMv

15:41:06

13

2,730.0000

XLON

05002050000241867-E0RDVWHN8LMx

15:41:06

4

2,730.0000

XLON

05002050000241867-E0RDVWHN8LMz

15:41:06

5

2,730.0000

XLON

05002050000241867-E0RDVWHN8LN1

15:41:06

81

2,730.0000

XLON

05002050000241867-E0RDVWHN8LN3

15:42:06

116

2,730.0000

XLON

07002070000242986-E0RDVWHN8OlS

15:43:40

112

2,730.0000

XLON

07002070000244005-E0RDVWHN8Tfc

15:43:40

178

2,730.0000

XLON

07002070000244005-E0RDVWHN8Tfe

15:43:40

113

2,730.0000

XLON

07002070000244005-E0RDVWHN8Tfg

15:44:28

651

2,728.0000

XLON

07002070000243400-E0RDVWHN8VcP

15:45:20

134

2,728.0000

XLON

07002070000245465-E0RDVWHN8XqL

15:46:06

75

2,732.0000

XLON

07002070000246069-E0RDVWHN8a0O

15:46:06

368

2,732.0000

XLON

07002070000246069-E0RDVWHN8a0Q

15:47:24

5

2,730.0000

XLON

07002070000246026-E0RDVWHN8dHD

15:47:24

338

2,730.0000

XLON

07002070000246026-E0RDVWHN8dHF

15:47:46

131

2,730.0000

XLON

07002070000247623-E0RDVWHN8e8U

15:47:46

263

2,730.0000

XLON

07002070000247623-E0RDVWHN8e8W

15:50:26

118

2,730.0000

XLON

07002070000250383-E0RDVWHN8mHx

15:51:06

182

2,730.0000

XLON

07002070000250972-E0RDVWHN8nk9

15:51:06

164

2,730.0000

XLON

07002070000250972-E0RDVWHN8nkB

15:51:06

98

2,730.0000

XLON

07002070000250972-E0RDVWHN8nkD

15:51:06

259

2,730.0000

XLON

07002070000250972-E0RDVWHN8nkF

15:51:22

466

2,728.0000

XLON

05002050000248927-E0RDVWHN8ohP

15:53:47

110

2,734.0000

XLON

07002070000253312-E0RDVWHN8wDH

15:53:47

178

2,734.0000

XLON

07002070000253312-E0RDVWHN8wDJ

15:53:47

95

2,734.0000

XLON

07002070000253312-E0RDVWHN8wDL

15:54:26

175

2,734.0000

XLON

07002070000253741-E0RDVWHN8xrY

15:54:26

189

2,734.0000

XLON

07002070000253741-E0RDVWHN8xra

15:54:26

128

2,734.0000

XLON

07002070000253741-E0RDVWHN8xrc

15:54:26

131

2,734.0000

XLON

07002070000253741-E0RDVWHN8xre

15:57:24

570

2,734.0000

XLON

07002070000255056-E0RDVWHN97kN

15:57:46

183

2,734.0000

XLON

07002070000256328-E0RDVWHN98dX

15:57:46

173

2,734.0000

XLON

07002070000256328-E0RDVWHN98dZ

15:57:48

1

2,732.0000

XLON

07002070000252541-E0RDVWHN98fw

15:59:26

107

2,734.0000

XLON

05002050000257043-E0RDVWHN9DS4

15:59:26

179

2,734.0000

XLON

05002050000257043-E0RDVWHN9DS6

15:59:26

223

2,734.0000

XLON

05002050000257043-E0RDVWHN9DS8

15:59:26

190

2,734.0000

XLON

05002050000257043-E0RDVWHN9DSA

16:01:06

493

2,734.0000

XLON

05002050000259068-E0RDVWHN9IwA

16:07:35

104

2,740.0000

XLON

05002050000263471-E0RDVWHN9ddG

16:07:35

242

2,740.0000

XLON

07002070000263878-E0RDVWHN9ddE

16:07:35

109

2,740.0000

XLON

05002050000263864-E0RDVWHN9ddK

16:07:35

241

2,740.0000

XLON

07002070000263879-E0RDVWHN9ddI

16:07:36

1,274

2,740.0000

XLON

07002070000264439-E0RDVWHN9diz

16:09:23

580

2,740.0000

XLON

05002050000265454-E0RDVWHN9ifJ

16:09:55

572

2,738.0000

XLON

05002050000265530-E0RDVWHN9jyK

16:11:16

93

2,740.0000

XLON

07002070000267540-E0RDVWHN9nZK

16:12:22

111

2,742.0000

XLON

07002070000268272-E0RDVWHN9r9J

16:12:22

10

2,742.0000

XLON

07002070000268272-E0RDVWHN9r9L

16:12:22

10

2,742.0000

XLON

07002070000268272-E0RDVWHN9r9N

16:12:22

20

2,742.0000

XLON

07002070000268272-E0RDVWHN9r9P

16:12:47

100

2,742.0000

XLON

05002050000268151-E0RDVWHN9rxL

16:13:02

96

2,742.0000

XLON

05002050000268375-E0RDVWHN9siL

16:13:22

83

2,742.0000

XLON

07002070000269021-E0RDVWHN9tRe

16:13:35

107

2,742.0000

XLON

07002070000269239-E0RDVWHN9tzo

16:13:51

384

2,742.0000

XLON

05002050000269146-E0RDVWHN9ul3

16:15:14

254

2,744.0000

XLON

05002050000270345-E0RDVWHN9yZc

16:15:14

319

2,744.0000

XLON

05002050000270345-E0RDVWHN9yZf

16:16:07

134

2,744.0000

XLON

05002050000270539-E0RDVWHNA0p5

16:17:18

739

2,748.0000

XLON

05002050000270632-E0RDVWHNA3pt

16:17:31

598

2,746.0000

XLON

07002070000270939-E0RDVWHNA4Ce

16:19:55

496

2,748.0000

XLON

05002050000270913-E0RDVWHNAAla

16:20:25

768

2,746.0000

XLON

05002050000270807-E0RDVWHNACcN

16:21:18

616

2,750.0000

XLON

07002070000271345-E0RDVWHNAEg9

16:22:47

733

2,754.0000

XLON

05002050000271150-E0RDVWHNAIXi

16:24:53

608

2,756.0000

XLON

05002050000271244-E0RDVWHNANeG

16:26:32

561

2,760.0000

XLON

07002070000271751-E0RDVWHNARrW

16:27:20

518

2,760.0000

XLON

05002050000271482-E0RDVWHNAVQF

16:27:56

517

2,758.0000

XLON

05002050000271401-E0RDVWHNAXCK

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBPPBKDDPK