|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:02:41
|
374
|
2,818.0000
|
XLON
|
07002070000000249-E0QyHN8stEHx
|
|
08:02:41
|
476
|
2,818.0000
|
BATE
|
08642086400002464-200008A7
|
|
08:02:41
|
397
|
2,816.0000
|
BATE
|
06382063800002458-200008A8
|
|
08:02:41
|
140
|
2,816.0000
|
BATE
|
06382063800002459-200008A9
|
|
08:02:41
|
513
|
2,820.0000
|
BATE
|
08642086400002465-200008A5
|
|
08:02:56
|
379
|
2,814.0000
|
XLON
|
05002050000000223-E0QyHN8stF54
|
|
08:06:00
|
1
|
2,822.0000
|
XLON
|
07002070000000373-E0QyHN8stQZN
|
|
08:06:09
|
308
|
2,822.0000
|
XLON
|
05002050000000384-E0QyHN8stRU1
|
|
08:07:09
|
274
|
2,822.0000
|
XLON
|
05002050000000438-E0QyHN8stTtZ
|
|
08:10:17
|
207
|
2,824.0000
|
XLON
|
05002050000000524-E0QyHN8stdFn
|
|
08:10:17
|
77
|
2,824.0000
|
BATE
|
08642086400006569-200009U3
|
|
08:10:17
|
134
|
2,824.0000
|
BATE
|
06382063800007059-200009U6
|
|
08:10:17
|
837
|
2,824.0000
|
BATE
|
08642086400006569-200009U4
|
|
08:10:17
|
120
|
2,824.0000
|
BATE
|
08642086400006771-200009U5
|
|
08:10:18
|
241
|
2,824.0000
|
XLON
|
05002050000000556-E0QyHN8stdOv
|
|
08:10:23
|
268
|
2,822.0000
|
XLON
|
05002050000000503-E0QyHN8stdgM
|
|
08:10:23
|
328
|
2,824.0000
|
XLON
|
07002070000000554-E0QyHN8stdfu
|
|
08:10:23
|
568
|
2,822.0000
|
BATE
|
06382063800006200-200009UR
|
|
08:10:40
|
272
|
2,820.0000
|
XLON
|
07002070000000379-E0QyHN8stepk
|
|
08:10:40
|
172
|
2,820.0000
|
BATE
|
08642086400004678-200009YA
|
|
08:10:40
|
409
|
2,820.0000
|
BATE
|
08642086400004678-200009YB
|
|
08:10:40
|
16
|
2,820.0000
|
BATE
|
08642086400006657-200009YC
|
|
08:10:40
|
99
|
2,820.0000
|
BATE
|
08642086400006657-200009YD
|
|
08:10:40
|
116
|
2,820.0000
|
BATE
|
08642086400006752-200009YE
|
|
08:11:00
|
303
|
2,820.0000
|
XLON
|
07002070000000592-E0QyHN8sth6V
|
|
08:11:16
|
298
|
2,818.0000
|
XLON
|
05002050000000558-E0QyHN8stiBh
|
|
08:12:48
|
302
|
2,822.0000
|
XLON
|
05002050000000691-E0QyHN8stmqP
|
|
08:13:20
|
430
|
2,820.0000
|
BATE
|
06382063800008797-20000AK7
|
|
08:15:05
|
232
|
2,820.0000
|
XLON
|
07002070000000741-E0QyHN8strgJ
|
|
08:15:05
|
449
|
2,820.0000
|
BATE
|
08642086400009640-20000AT6
|
|
08:15:20
|
303
|
2,820.0000
|
XLON
|
07002070000001082-E0QyHN8stsQn
|
|
08:15:40
|
206
|
2,818.0000
|
BATE
|
08642086400008149-20000AWW
|
|
08:16:00
|
68
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stul8
|
|
08:16:00
|
7
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stulA
|
|
08:16:00
|
165
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stulC
|
|
08:16:00
|
139
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stulE
|
|
08:16:00
|
118
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stulG
|
|
08:16:00
|
147
|
2,818.0000
|
XLON
|
05002050000001277-E0QyHN8stulI
|
|
08:17:01
|
40
|
2,816.0000
|
BATE
|
08642086400011856-20000B8M
|
|
08:17:40
|
268
|
2,818.0000
|
XLON
|
05002050000001970-E0QyHN8su0l1
|
|
08:17:55
|
174
|
2,818.0000
|
XLON
|
05002050000002046-E0QyHN8su1ac
|
|
08:19:34
|
325
|
2,818.0000
|
XLON
|
05002050000002490-E0QyHN8su5qG
|
|
08:19:34
|
522
|
2,818.0000
|
BATE
|
06382063800013562-20000BOJ
|
|
08:19:40
|
122
|
2,820.0000
|
XLON
|
05002050000002563-E0QyHN8su6IK
|
|
08:21:00
|
65
|
2,820.0000
|
XLON
|
05002050000002990-E0QyHN8suB7d
|
|
08:21:00
|
142
|
2,820.0000
|
XLON
|
05002050000002990-E0QyHN8suB7f
|
|
08:21:00
|
349
|
2,820.0000
|
XLON
|
05002050000002990-E0QyHN8suB7h
|
|
08:22:47
|
163
|
2,822.0000
|
XLON
|
05002050000003555-E0QyHN8suEqO
|
|
08:22:47
|
290
|
2,822.0000
|
XLON
|
05002050000003555-E0QyHN8suEqQ
|
|
08:23:41
|
593
|
2,822.0000
|
BATE
|
08642086400016151-20000CBH
|
|
08:24:20
|
429
|
2,822.0000
|
XLON
|
05002050000004259-E0QyHN8suI00
|
|
08:24:58
|
687
|
2,820.0000
|
BATE
|
06382063800016716-20000CI0
|
|
08:29:20
|
354
|
2,826.0000
|
XLON
|
07002070000006043-E0QyHN8suTfg
|
|
08:30:20
|
146
|
2,826.0000
|
XLON
|
07002070000006403-E0QyHN8suWDQ
|
|
08:33:00
|
372
|
2,826.0000
|
XLON
|
05002050000006500-E0QyHN8suarX
|
|
08:33:00
|
13
|
2,826.0000
|
XLON
|
05002050000006500-E0QyHN8suarT
|
|
08:33:00
|
179
|
2,826.0000
|
BATE
|
06382063800020859-20000DP0
|
|
08:33:00
|
126
|
2,826.0000
|
BATE
|
08642086400020694-20000DP3
|
|
08:33:00
|
315
|
2,826.0000
|
BATE
|
06382063800020859-20000DP1
|
|
08:33:00
|
122
|
2,826.0000
|
BATE
|
08642086400020695-20000DP4
|
|
08:33:00
|
133
|
2,826.0000
|
BATE
|
06382063800020860-20000DP2
|
|
08:33:00
|
137
|
2,826.0000
|
BATE
|
08642086400021383-20000DP6
|
|
08:33:00
|
116
|
2,826.0000
|
BATE
|
06382063800020861-20000DP5
|
|
08:33:33
|
33
|
2,826.0000
|
XLON
|
05002050000007150-E0QyHN8sublX
|
|
08:33:33
|
66
|
2,826.0000
|
XLON
|
05002050000007150-E0QyHN8sublZ
|
|
08:33:35
|
476
|
2,826.0000
|
XLON
|
07002070000007369-E0QyHN8subr4
|
|
08:33:59
|
157
|
2,824.0000
|
XLON
|
05002050000005794-E0QyHN8sucYL
|
|
08:33:59
|
116
|
2,824.0000
|
XLON
|
07002070000005939-E0QyHN8sucYN
|
|
08:33:59
|
93
|
2,824.0000
|
BATE
|
06382063800019675-20000DU2
|
|
08:33:59
|
128
|
2,824.0000
|
BATE
|
08642086400020032-20000DU6
|
|
08:33:59
|
383
|
2,824.0000
|
BATE
|
06382063800019675-20000DU3
|
|
08:33:59
|
143
|
2,824.0000
|
BATE
|
08642086400020618-20000DU8
|
|
08:33:59
|
959
|
2,824.0000
|
BATE
|
06382063800019676-20000DU4
|
|
08:33:59
|
118
|
2,824.0000
|
BATE
|
06382063800020010-20000DU5
|
|
08:33:59
|
149
|
2,824.0000
|
BATE
|
06382063800020534-20000DU7
|
|
08:35:13
|
31
|
2,822.0000
|
XLON
|
07002070000007860-E0QyHN8suerE
|
|
08:36:01
|
349
|
2,822.0000
|
XLON
|
05002050000007835-E0QyHN8sugNI
|
|
08:36:01
|
93
|
2,822.0000
|
XLON
|
05002050000007835-E0QyHN8sugNL
|
|
08:39:35
|
33
|
2,824.0000
|
XLON
|
07002070000009003-E0QyHN8sumMg
|
|
08:39:35
|
66
|
2,824.0000
|
XLON
|
07002070000009003-E0QyHN8sumMi
|
|
08:39:55
|
736
|
2,824.0000
|
XLON
|
07002070000009109-E0QyHN8sun86
|
|
08:42:05
|
451
|
2,824.0000
|
XLON
|
07002070000009417-E0QyHN8suqiP
|
|
08:42:05
|
237
|
2,824.0000
|
BATE
|
06382063800027230-20000EWA
|
|
08:42:05
|
151
|
2,824.0000
|
BATE
|
06382063800027231-20000EWB
|
|
08:42:05
|
530
|
2,824.0000
|
BATE
|
06382063800027232-20000EWC
|
|
08:42:40
|
383
|
2,824.0000
|
XLON
|
07002070000010089-E0QyHN8surp2
|
|
08:42:40
|
27
|
2,824.0000
|
XLON
|
07002070000010089-E0QyHN8surp4
|
|
08:42:40
|
84
|
2,824.0000
|
XLON
|
07002070000010089-E0QyHN8surp6
|
|
08:42:40
|
17
|
2,824.0000
|
XLON
|
07002070000010089-E0QyHN8surp8
|
|
08:42:56
|
539
|
2,822.0000
|
XLON
|
05002050000008278-E0QyHN8susJx
|
|
08:44:20
|
301
|
2,822.0000
|
XLON
|
07002070000010571-E0QyHN8suuV8
|
|
08:47:40
|
86
|
2,826.0000
|
XLON
|
05002050000011161-E0QyHN8suz9X
|
|
08:47:40
|
26
|
2,826.0000
|
XLON
|
05002050000011161-E0QyHN8suz9Z
|
|
08:48:40
|
97
|
2,826.0000
|
XLON
|
07002070000011569-E0QyHN8sv0co
|
|
08:49:20
|
343
|
2,826.0000
|
XLON
|
07002070000011716-E0QyHN8sv1hM
|
|
08:49:30
|
334
|
2,824.0000
|
XLON
|
07002070000010976-E0QyHN8sv21m
|
|
08:49:30
|
439
|
2,824.0000
|
BATE
|
08642086400032169-20000FTK
|
|
08:49:30
|
227
|
2,824.0000
|
BATE
|
06382063800032882-20000FTM
|
|
08:49:30
|
284
|
2,824.0000
|
BATE
|
08642086400032692-20000FTL
|
|
08:49:30
|
119
|
2,824.0000
|
BATE
|
06382063800033180-20000FTN
|
|
08:49:30
|
124
|
2,824.0000
|
BATE
|
08642086400033376-20000FTP
|
|
08:49:30
|
115
|
2,824.0000
|
BATE
|
06382063800033351-20000FTO
|
|
08:49:30
|
130
|
2,824.0000
|
BATE
|
08642086400033606-20000FTQ
|
|
08:51:00
|
272
|
2,824.0000
|
XLON
|
07002070000012161-E0QyHN8sv3um
|
|
08:52:01
|
129
|
2,824.0000
|
BATE
|
06382063800035712-20000G53
|
|
08:52:40
|
6
|
2,824.0000
|
XLON
|
07002070000012538-E0QyHN8sv6WY
|
|
08:52:40
|
188
|
2,824.0000
|
XLON
|
07002070000012538-E0QyHN8sv6Wa
|
|
08:53:06
|
439
|
2,822.0000
|
BATE
|
08642086400031358-20000GAS
|
|
08:53:12
|
18
|
2,822.0000
|
XLON
|
05002050000012482-E0QyHN8sv7ZO
|
|
08:53:12
|
104
|
2,822.0000
|
XLON
|
05002050000012482-E0QyHN8sv7ZQ
|
|
08:53:39
|
218
|
2,820.0000
|
BATE
|
06382063800032741-20000GET
|
|
08:53:39
|
161
|
2,820.0000
|
BATE
|
06382063800036201-20000GEU
|
|
08:54:20
|
36
|
2,822.0000
|
XLON
|
05002050000012808-E0QyHN8sv9u3
|
|
08:54:20
|
6
|
2,822.0000
|
XLON
|
05002050000012808-E0QyHN8sv9u5
|
|
08:54:20
|
240
|
2,822.0000
|
XLON
|
05002050000012808-E0QyHN8sv9u7
|
|
09:00:37
|
348
|
2,822.0000
|
XLON
|
07002070000013522-E0QyHN8svJVg
|
|
09:00:37
|
192
|
2,822.0000
|
BATE
|
08642086400040461-20000HGC
|
|
09:00:37
|
120
|
2,822.0000
|
BATE
|
06382063800042263-20000HGF
|
|
09:00:37
|
383
|
2,822.0000
|
BATE
|
08642086400040461-20000HGD
|
|
09:00:37
|
388
|
2,822.0000
|
BATE
|
08642086400041662-20000HGE
|
|
09:01:05
|
453
|
2,822.0000
|
XLON
|
05002050000014622-E0QyHN8svKZy
|
|
09:02:37
|
339
|
2,820.0000
|
BATE
|
08642086400038697-20000HXI
|
|
09:02:37
|
8
|
2,820.0000
|
BATE
|
08642086400038697-20000HXH
|
|
09:02:40
|
59
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpD
|
|
09:02:40
|
80
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpF
|
|
09:02:40
|
21
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpH
|
|
09:02:40
|
80
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpJ
|
|
09:02:40
|
135
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpL
|
|
09:02:40
|
209
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpN
|
|
09:02:40
|
32
|
2,822.0000
|
XLON
|
07002070000015519-E0QyHN8svNpP
|
|
09:05:45
|
455
|
2,824.0000
|
XLON
|
05002050000016340-E0QyHN8svUMl
|
|
09:07:41
|
413
|
2,824.0000
|
XLON
|
05002050000016524-E0QyHN8svXMh
|
|
09:07:41
|
441
|
2,824.0000
|
BATE
|
08642086400047111-20000J2N
|
|
09:07:41
|
198
|
2,824.0000
|
BATE
|
06382063800047768-20000J2O
|
|
09:07:41
|
164
|
2,824.0000
|
BATE
|
08642086400047439-20000J2P
|
|
09:08:21
|
423
|
2,822.0000
|
XLON
|
07002070000016247-E0QyHN8svZ4b
|
|
09:08:21
|
495
|
2,822.0000
|
BATE
|
08642086400045944-20000J7J
|
|
09:10:03
|
319
|
2,822.0000
|
XLON
|
07002070000017865-E0QyHN8svbdS
|
|
09:10:03
|
299
|
2,822.0000
|
BATE
|
08642086400048597-20000JHV
|
|
09:10:36
|
1
|
2,820.0000
|
BATE
|
06382063800047769-20000JOI
|
|
09:10:38
|
322
|
2,820.0000
|
BATE
|
06382063800047769-20000JOR
|
|
09:11:00
|
165
|
2,820.0000
|
XLON
|
05002050000018071-E0QyHN8svdvB
|
|
09:11:00
|
45
|
2,820.0000
|
XLON
|
05002050000018071-E0QyHN8svdvD
|
|
09:11:00
|
1
|
2,820.0000
|
XLON
|
05002050000018071-E0QyHN8svdvF
|
|
09:11:00
|
100
|
2,820.0000
|
XLON
|
05002050000018071-E0QyHN8svdvH
|
|
09:12:41
|
100
|
2,824.0000
|
BATE
|
08642086400051054-20000KCH
|
|
09:16:31
|
259
|
2,822.0000
|
XLON
|
07002070000018995-E0QyHN8svoM0
|
|
09:16:31
|
200
|
2,822.0000
|
BATE
|
08642086400051699-20000KSZ
|
|
09:16:31
|
132
|
2,822.0000
|
BATE
|
06382063800052548-20000KT1
|
|
09:16:31
|
10
|
2,822.0000
|
BATE
|
08642086400051699-20000KT0
|
|
09:17:06
|
120
|
2,822.0000
|
XLON
|
07002070000020459-E0QyHN8svpJx
|
|
09:17:40
|
500
|
2,822.0000
|
XLON
|
05002050000020405-E0QyHN8svq80
|
|
09:18:05
|
167
|
2,820.0000
|
XLON
|
07002070000018698-E0QyHN8svqb3
|
|
09:18:05
|
280
|
2,820.0000
|
BATE
|
08642086400050674-20000L15
|
|
09:20:20
|
282
|
2,824.0000
|
XLON
|
07002070000021557-E0QyHN8svuHm
|
|
09:20:21
|
528
|
2,824.0000
|
BATE
|
08642086400056858-20000LCB
|
|
09:21:00
|
386
|
2,824.0000
|
XLON
|
07002070000021706-E0QyHN8svv9q
|
|
09:22:21
|
33
|
2,822.0000
|
XLON
|
05002050000020982-E0QyHN8svxNx
|
|
09:22:21
|
300
|
2,822.0000
|
XLON
|
05002050000020982-E0QyHN8svxO2
|
|
09:22:21
|
140
|
2,822.0000
|
BATE
|
06382063800056432-20000LQU
|
|
09:22:21
|
27
|
2,822.0000
|
BATE
|
06382063800055874-20000LQQ
|
|
09:22:21
|
4
|
2,822.0000
|
BATE
|
06382063800055874-20000LQR
|
|
09:22:21
|
258
|
2,822.0000
|
BATE
|
06382063800055874-20000LQS
|
|
09:22:21
|
42
|
2,822.0000
|
BATE
|
06382063800056432-20000LQT
|
|
09:23:37
|
177
|
2,822.0000
|
XLON
|
05002050000021821-E0QyHN8svz0Y
|
|
09:23:37
|
61
|
2,822.0000
|
XLON
|
05002050000021821-E0QyHN8svz0a
|
|
09:23:37
|
97
|
2,822.0000
|
BATE
|
06382063800058673-20000LVP
|
|
09:23:37
|
39
|
2,822.0000
|
BATE
|
06382063800058673-20000LVO
|
|
09:23:37
|
61
|
2,822.0000
|
BATE
|
08642086400058358-20000LVN
|
|
09:23:37
|
168
|
2,822.0000
|
BATE
|
06382063800056432-20000LVE
|
|
09:23:37
|
348
|
2,822.0000
|
BATE
|
08642086400058358-20000LVF
|
|
09:24:38
|
174
|
2,822.0000
|
XLON
|
07002070000022492-E0QyHN8svzy7
|
|
09:24:38
|
59
|
2,822.0000
|
XLON
|
07002070000022492-E0QyHN8svzy9
|
|
09:26:00
|
200
|
2,822.0000
|
XLON
|
07002070000023010-E0QyHN8sw2Qv
|
|
09:26:00
|
66
|
2,822.0000
|
XLON
|
07002070000023010-E0QyHN8sw2Qy
|
|
09:27:40
|
122
|
2,824.0000
|
XLON
|
07002070000023499-E0QyHN8sw4Qu
|
|
09:27:40
|
28
|
2,824.0000
|
XLON
|
07002070000023499-E0QyHN8sw4Qw
|
|
09:27:40
|
136
|
2,824.0000
|
XLON
|
07002070000023499-E0QyHN8sw4Qy
|
|
09:27:40
|
5
|
2,824.0000
|
XLON
|
07002070000023499-E0QyHN8sw4R0
|
|
09:29:20
|
290
|
2,826.0000
|
XLON
|
05002050000023786-E0QyHN8sw6ve
|
|
09:30:27
|
200
|
2,828.0000
|
BATE
|
08642086400064274-20000MTH
|
|
09:30:40
|
2
|
2,828.0000
|
BATE
|
08642086400064274-20000MVG
|
|
09:31:02
|
269
|
2,828.0000
|
XLON
|
07002070000024562-E0QyHN8sw9hC
|
|
09:31:02
|
281
|
2,828.0000
|
BATE
|
08642086400064274-20000MZF
|
|
09:31:02
|
160
|
2,828.0000
|
BATE
|
06382063800065252-20000MZI
|
|
09:31:02
|
227
|
2,828.0000
|
BATE
|
08642086400064897-20000MZG
|
|
09:31:02
|
168
|
2,828.0000
|
BATE
|
08642086400064899-20000MZH
|
|
09:32:51
|
273
|
2,828.0000
|
XLON
|
07002070000025319-E0QyHN8swCjl
|
|
09:34:21
|
16
|
2,828.0000
|
XLON
|
07002070000025765-E0QyHN8swEdq
|
|
09:35:21
|
182
|
2,828.0000
|
XLON
|
07002070000026047-E0QyHN8swFr5
|
|
09:36:00
|
277
|
2,828.0000
|
XLON
|
07002070000026307-E0QyHN8swGgw
|
|
09:36:01
|
7
|
2,828.0000
|
BATE
|
06382063800069464-20000NY5
|
|
09:36:01
|
269
|
2,828.0000
|
BATE
|
06382063800069464-20000NY3
|
|
09:36:01
|
200
|
2,828.0000
|
BATE
|
06382063800069464-20000NY4
|
|
09:36:55
|
285
|
2,826.0000
|
BATE
|
06382063800066687-20000O30
|
|
09:37:40
|
98
|
2,826.0000
|
XLON
|
05002050000026538-E0QyHN8swJ7W
|
|
09:37:40
|
24
|
2,826.0000
|
XLON
|
05002050000026538-E0QyHN8swJ7Y
|
|
09:37:40
|
159
|
2,826.0000
|
XLON
|
05002050000026538-E0QyHN8swJ7a
|
|
09:37:40
|
36
|
2,826.0000
|
XLON
|
05002050000026538-E0QyHN8swJ7c
|
|
09:37:41
|
47
|
2,826.0000
|
BATE
|
06382063800070974-20000O6J
|
|
09:37:41
|
39
|
2,826.0000
|
BATE
|
06382063800070974-20000O6K
|
|
09:38:41
|
74
|
2,826.0000
|
BATE
|
08642086400071515-20000OAZ
|
|
09:39:20
|
3
|
2,826.0000
|
XLON
|
07002070000027196-E0QyHN8swLTP
|
|
09:39:20
|
264
|
2,826.0000
|
XLON
|
07002070000027196-E0QyHN8swLTR
|
|
09:39:20
|
16
|
2,826.0000
|
XLON
|
07002070000027196-E0QyHN8swLTT
|
|
09:41:00
|
14
|
2,826.0000
|
XLON
|
07002070000027730-E0QyHN8swNia
|
|
09:41:00
|
136
|
2,826.0000
|
XLON
|
07002070000027730-E0QyHN8swNic
|
|
09:41:00
|
168
|
2,826.0000
|
XLON
|
07002070000027730-E0QyHN8swNie
|
|
09:42:01
|
22
|
2,826.0000
|
BATE
|
08642086400073926-20000OQ9
|
|
09:42:11
|
189
|
2,824.0000
|
BATE
|
08642086400066361-20000OR1
|
|
09:42:11
|
182
|
2,824.0000
|
BATE
|
08642086400066361-20000OR0
|
|
09:45:26
|
292
|
2,826.0000
|
XLON
|
05002050000028532-E0QyHN8swVAL
|
|
09:46:26
|
356
|
2,826.0000
|
XLON
|
07002070000029154-E0QyHN8swWGa
|
|
09:46:26
|
502
|
2,826.0000
|
BATE
|
06382063800077295-20000PEK
|
|
09:46:26
|
59
|
2,826.0000
|
BATE
|
06382063800077395-20000PEL
|
|
09:46:26
|
96
|
2,826.0000
|
BATE
|
06382063800077395-20000PEM
|
|
09:47:41
|
1
|
2,826.0000
|
XLON
|
05002050000029407-E0QyHN8swXv6
|
|
09:47:41
|
26
|
2,826.0000
|
XLON
|
05002050000029407-E0QyHN8swXv8
|
|
09:48:36
|
191
|
2,826.0000
|
XLON
|
07002070000029835-E0QyHN8swZXo
|
|
09:49:21
|
431
|
2,826.0000
|
XLON
|
05002050000029833-E0QyHN8swahA
|
|
09:50:02
|
246
|
2,824.0000
|
XLON
|
05002050000027952-E0QyHN8swbvV
|
|
09:50:02
|
566
|
2,824.0000
|
BATE
|
06382063800076823-20000PTN
|
|
09:51:57
|
200
|
2,824.0000
|
XLON
|
05002050000030217-E0QyHN8swfbV
|
|
09:53:23
|
202
|
2,824.0000
|
XLON
|
07002070000030818-E0QyHN8swhsf
|
|
09:53:23
|
587
|
2,824.0000
|
BATE
|
06382063800082530-20000QD3
|
|
09:54:21
|
139
|
2,826.0000
|
XLON
|
05002050000031164-E0QyHN8swjGg
|
|
09:54:21
|
93
|
2,826.0000
|
XLON
|
05002050000031164-E0QyHN8swjGi
|
|
09:56:01
|
21
|
2,826.0000
|
XLON
|
07002070000031719-E0QyHN8swlgv
|
|
09:56:01
|
220
|
2,826.0000
|
XLON
|
07002070000031719-E0QyHN8swlgx
|
|
09:57:01
|
447
|
2,824.0000
|
BATE
|
06382063800085986-D20000QYH
|
|
09:57:23
|
305
|
2,822.0000
|
BATE
|
08642086400074424-20000R0A
|
|
09:57:23
|
152
|
2,822.0000
|
BATE
|
08642086400084895-20000R0B
|
|
09:58:17
|
194
|
2,822.0000
|
XLON
|
05002050000032106-E0QyHN8swogH
|
|
10:00:08
|
265
|
2,824.0000
|
XLON
|
07002070000032567-E0QyHN8swrjk
|
|
10:02:28
|
189
|
2,826.0000
|
XLON
|
07002070000033650-E0QyHN8swwb1
|
|
10:02:38
|
227
|
2,824.0000
|
XLON
|
05002050000033039-E0QyHN8swwtt
|
|
10:03:21
|
777
|
2,826.0000
|
BATE
|
08642086400090905-20000S6R
|
|
10:03:40
|
158
|
2,824.0000
|
XLON
|
07002070000033709-E0QyHN8swyrR
|
|
10:03:40
|
522
|
2,824.0000
|
BATE
|
08642086400090350-20000S9J
|
|
10:04:21
|
22
|
2,824.0000
|
XLON
|
05002050000034227-E0QyHN8sx02Q
|
|
10:04:21
|
100
|
2,824.0000
|
XLON
|
05002050000034227-E0QyHN8sx02S
|
|
10:06:01
|
246
|
2,824.0000
|
XLON
|
05002050000034733-E0QyHN8sx3Cp
|
|
10:06:13
|
279
|
2,822.0000
|
BATE
|
06382063800093183-20000SNC
|
|
10:07:41
|
223
|
2,824.0000
|
XLON
|
07002070000035402-E0QyHN8sx5hP
|
|
10:07:41
|
46
|
2,824.0000
|
XLON
|
07002070000035402-E0QyHN8sx5hR
|
|
10:09:21
|
246
|
2,824.0000
|
XLON
|
05002050000035737-E0QyHN8sx7ym
|
|
10:11:01
|
207
|
2,826.0000
|
XLON
|
05002050000036260-E0QyHN8sxAO0
|
|
10:12:02
|
238
|
2,826.0000
|
BATE
|
08642086400097377-20000TIX
|
|
10:12:02
|
415
|
2,826.0000
|
BATE
|
06382063800097770-20000TIZ
|
|
10:12:02
|
137
|
2,826.0000
|
BATE
|
08642086400097378-20000TIY
|
|
10:12:41
|
2
|
2,826.0000
|
XLON
|
07002070000036858-E0QyHN8sxD59
|
|
10:12:41
|
18
|
2,826.0000
|
XLON
|
07002070000036858-E0QyHN8sxD5B
|
|
10:13:41
|
235
|
2,826.0000
|
XLON
|
07002070000037189-E0QyHN8sxEZo
|
|
10:14:21
|
239
|
2,826.0000
|
XLON
|
05002050000037349-E0QyHN8sxFD8
|
|
10:16:01
|
242
|
2,826.0000
|
XLON
|
05002050000037747-E0QyHN8sxHIb
|
|
10:16:59
|
378
|
2,824.0000
|
BATE
|
08642086400098564-20000UEE
|
|
10:19:06
|
223
|
2,824.0000
|
XLON
|
05002050000038150-E0QyHN8sxLbT
|
|
10:19:57
|
345
|
2,824.0000
|
XLON
|
05002050000038633-E0QyHN8sxMi1
|
|
10:20:46
|
327
|
2,824.0000
|
BATE
|
06382063800103468-20000V1R
|
|
10:20:47
|
93
|
2,824.0000
|
BATE
|
06382063800103468-20000V1T
|
|
10:20:47
|
140
|
2,824.0000
|
BATE
|
06382063800103468-20000V1U
|
|
10:21:30
|
212
|
2,826.0000
|
XLON
|
05002050000039305-E0QyHN8sxPCi
|
|
10:22:07
|
254
|
2,824.0000
|
XLON
|
07002070000039235-E0QyHN8sxPjg
|
|
10:22:46
|
169
|
2,824.0000
|
XLON
|
05002050000039718-E0QyHN8sxQYq
|
|
10:22:54
|
1
|
2,824.0000
|
XLON
|
05002050000039718-E0QyHN8sxQut
|
|
10:25:55
|
122
|
2,826.0000
|
XLON
|
05002050000040185-E0QyHN8sxUVa
|
|
10:25:55
|
102
|
2,826.0000
|
XLON
|
05002050000040185-E0QyHN8sxUVc
|
|
10:25:55
|
530
|
2,826.0000
|
BATE
|
06382063800106609-20000VYH
|
|
10:25:55
|
281
|
2,826.0000
|
BATE
|
08642086400106358-20000VYI
|
|
10:25:55
|
117
|
2,826.0000
|
BATE
|
08642086400106841-20000VYK
|
|
10:25:55
|
120
|
2,826.0000
|
BATE
|
06382063800106986-20000VYJ
|
|
10:25:55
|
134
|
2,826.0000
|
BATE
|
08642086400107139-20000VYL
|
|
10:26:21
|
270
|
2,826.0000
|
XLON
|
07002070000040787-E0QyHN8sxV0D
|
|
10:29:59
|
226
|
2,826.0000
|
XLON
|
05002050000041189-E0QyHN8sxZJD
|
|
10:29:59
|
274
|
2,826.0000
|
BATE
|
06382063800110094-20000WK5
|
|
10:30:00
|
84
|
2,826.0000
|
BATE
|
06382063800110094-20000WKW
|
|
10:30:03
|
139
|
2,826.0000
|
BATE
|
06382063800110094-20000WLV
|
|
10:30:26
|
391
|
2,824.0000
|
BATE
|
06382063800106066-20000WS9
|
|
10:31:01
|
33
|
2,826.0000
|
XLON
|
05002050000042251-E0QyHN8sxbo2
|
|
10:31:01
|
96
|
2,826.0000
|
XLON
|
05002050000042251-E0QyHN8sxbo4
|
|
10:31:01
|
136
|
2,826.0000
|
XLON
|
05002050000042251-E0QyHN8sxbo6
|
|
10:32:01
|
24
|
2,824.0000
|
BATE
|
08642086400111853-20000X4M
|
|
10:32:41
|
139
|
2,824.0000
|
BATE
|
08642086400112469-20000X7M
|
|
10:33:41
|
12
|
2,824.0000
|
BATE
|
06382063800113565-20000XE5
|
|
10:33:53
|
10
|
2,822.0000
|
XLON
|
07002070000042808-E0QyHN8sxg9s
|
|
10:35:21
|
271
|
2,824.0000
|
BATE
|
08642086400114637-20000XLE
|
|
10:35:37
|
428
|
2,824.0000
|
XLON
|
05002050000043573-E0QyHN8sxhjT
|
|
10:36:01
|
214
|
2,824.0000
|
XLON
|
05002050000043762-E0QyHN8sxiEj
|
|
10:36:01
|
84
|
2,824.0000
|
XLON
|
05002050000043762-E0QyHN8sxiEl
|
|
10:36:01
|
20
|
2,824.0000
|
BATE
|
08642086400115099-20000XQB
|
|
10:41:37
|
121
|
2,824.0000
|
BATE
|
06382063800119122-20000YJI
|
|
10:42:00
|
330
|
2,824.0000
|
XLON
|
05002050000044177-E0QyHN8sxoPf
|
|
10:42:00
|
200
|
2,824.0000
|
BATE
|
06382063800119122-20000YMT
|
|
10:42:05
|
1
|
2,824.0000
|
BATE
|
06382063800119122-20000YND
|
|
10:42:22
|
178
|
2,824.0000
|
BATE
|
08642086400119084-20000YP0
|
|
10:42:22
|
103
|
2,824.0000
|
BATE
|
06382063800119122-20000YOY
|
|
10:42:22
|
316
|
2,824.0000
|
BATE
|
06382063800119377-20000YOZ
|
|
10:42:41
|
82
|
2,824.0000
|
XLON
|
05002050000045408-E0QyHN8sxp9Q
|
|
10:42:41
|
328
|
2,824.0000
|
XLON
|
05002050000045408-E0QyHN8sxp9U
|
|
10:44:21
|
49
|
2,824.0000
|
XLON
|
07002070000046165-E0QyHN8sxrGM
|
|
10:44:21
|
1
|
2,824.0000
|
XLON
|
07002070000046165-E0QyHN8sxrGO
|
|
10:45:21
|
49
|
2,824.0000
|
XLON
|
07002070000046403-E0QyHN8sxsC8
|
|
10:45:57
|
533
|
2,824.0000
|
BATE
|
06382063800122581-D20000Z86
|
|
10:46:01
|
402
|
2,824.0000
|
XLON
|
05002050000046377-E0QyHN8sxt1U
|
|
10:46:10
|
154
|
2,822.0000
|
XLON
|
07002070000042808-E0QyHN8sxtCp
|
|
10:46:10
|
169
|
2,822.0000
|
XLON
|
07002070000042808-E0QyHN8sxtCv
|
|
10:46:10
|
177
|
2,822.0000
|
BATE
|
08642086400110570-20000Z9X
|
|
10:46:10
|
147
|
2,822.0000
|
BATE
|
08642086400113886-20000Z9Y
|
|
10:47:41
|
240
|
2,822.0000
|
XLON
|
07002070000047036-E0QyHN8sxvBm
|
|
10:47:41
|
14
|
2,822.0000
|
XLON
|
07002070000047036-E0QyHN8sxvBo
|
|
10:47:41
|
47
|
2,822.0000
|
BATE
|
08642086400123502-20000ZJC
|
|
10:55:05
|
15
|
2,824.0000
|
XLON
|
05002050000048668-E0QyHN8sy3xZ
|
|
10:55:05
|
13
|
2,824.0000
|
XLON
|
05002050000048668-E0QyHN8sy3xb
|
|
10:55:52
|
56
|
2,824.0000
|
BATE
|
06382063800129666-20001109
|
|
10:57:49
|
90
|
2,826.0000
|
BATE
|
08642086400130756-200011AU
|
|
10:57:49
|
234
|
2,826.0000
|
BATE
|
08642086400130756-200011AV
|
|
10:57:50
|
779
|
2,826.0000
|
BATE
|
08642086400130771-200011AX
|
|
11:00:30
|
232
|
2,826.0000
|
BATE
|
06382063800133381-200011TR
|
|
11:00:31
|
41
|
2,826.0000
|
XLON
|
07002070000050156-E0QyHN8syBgE
|
|
11:00:32
|
581
|
2,826.0000
|
XLON
|
05002050000049955-E0QyHN8syBhx
|
|
11:01:01
|
588
|
2,826.0000
|
XLON
|
05002050000050085-E0QyHN8syCMn
|
|
11:02:14
|
395
|
2,824.0000
|
XLON
|
07002070000049033-E0QyHN8syEIg
|
|
11:02:14
|
184
|
2,824.0000
|
BATE
|
06382063800129667-20001281
|
|
11:02:14
|
195
|
2,824.0000
|
BATE
|
08642086400129258-20001280
|
|
11:03:41
|
1
|
2,824.0000
|
BATE
|
08642086400135545-200012I0
|
|
11:04:21
|
2
|
2,824.0000
|
BATE
|
08642086400136110-200012LY
|
|
11:05:21
|
150
|
2,824.0000
|
BATE
|
08642086400136890-200012QX
|
|
11:05:21
|
313
|
2,824.0000
|
BATE
|
08642086400136890-200012QY
|
|
11:06:01
|
286
|
2,824.0000
|
BATE
|
08642086400137317-200012V2
|
|
11:07:41
|
21
|
2,824.0000
|
BATE
|
08642086400138347-2000133Z
|
|
11:08:03
|
585
|
2,824.0000
|
XLON
|
07002070000052426-E0QyHN8syLeR
|
|
11:08:58
|
355
|
2,822.0000
|
XLON
|
05002050000050686-E0QyHN8syMaA
|
|
11:14:04
|
305
|
2,824.0000
|
XLON
|
07002070000053171-E0QyHN8sySKH
|
|
11:14:04
|
114
|
2,824.0000
|
BATE
|
06382063800142053-2000147Z
|
|
11:14:04
|
121
|
2,824.0000
|
BATE
|
08642086400140345-2000147W
|
|
11:14:04
|
118
|
2,824.0000
|
BATE
|
06382063800142239-20001480
|
|
11:14:04
|
144
|
2,824.0000
|
BATE
|
08642086400140485-2000147X
|
|
11:14:04
|
152
|
2,824.0000
|
BATE
|
06382063800142576-20001481
|
|
11:14:04
|
119
|
2,824.0000
|
BATE
|
08642086400141014-2000147Y
|
|
11:14:04
|
129
|
2,824.0000
|
BATE
|
06382063800142909-20001482
|
|
11:14:04
|
344
|
2,824.0000
|
BATE
|
08642086400140345-2000147V
|
|
11:14:21
|
25
|
2,824.0000
|
XLON
|
05002050000053837-E0QyHN8sySoe
|
|
11:15:21
|
146
|
2,824.0000
|
XLON
|
07002070000054337-E0QyHN8syTwg
|
|
11:17:39
|
102
|
2,824.0000
|
XLON
|
05002050000054232-E0QyHN8syWXp
|
|
11:17:39
|
304
|
2,824.0000
|
XLON
|
05002050000054232-E0QyHN8syWXr
|
|
11:17:41
|
17
|
2,824.0000
|
XLON
|
07002070000054840-E0QyHN8syWbe
|
|
11:27:26
|
315
|
2,824.0000
|
XLON
|
07002070000055020-E0QyHN8syf8O
|
|
11:27:26
|
201
|
2,824.0000
|
XLON
|
05002050000055448-E0QyHN8syf8c
|
|
11:27:26
|
124
|
2,824.0000
|
XLON
|
07002070000055653-E0QyHN8syf8a
|
|
11:27:26
|
128
|
2,824.0000
|
BATE
|
06382063800148371-2000169Z
|
|
11:27:26
|
729
|
2,824.0000
|
BATE
|
08642086400146310-2000169Y
|
|
11:27:26
|
146
|
2,824.0000
|
BATE
|
06382063800148694-200016A1
|
|
11:27:26
|
116
|
2,824.0000
|
BATE
|
08642086400147881-200016A0
|
|
11:27:26
|
116
|
2,824.0000
|
BATE
|
06382063800148930-200016A2
|
|
11:27:26
|
114
|
2,824.0000
|
BATE
|
08642086400149250-200016A4
|
|
11:27:26
|
155
|
2,824.0000
|
BATE
|
06382063800149244-200016A3
|
|
11:27:27
|
86
|
2,824.0000
|
XLON
|
07002070000057256-E0QyHN8syfAQ
|
|
11:28:29
|
897
|
2,824.0000
|
XLON
|
07002070000057260-E0QyHN8syfnc
|
|
11:29:11
|
277
|
2,822.0000
|
XLON
|
05002050000052651-E0QyHN8sygXe
|
|
11:29:11
|
714
|
2,822.0000
|
BATE
|
06382063800140448-200016GM
|
|
11:30:09
|
285
|
2,822.0000
|
XLON
|
05002050000057736-E0QyHN8syi8Z
|
|
11:31:45
|
226
|
2,822.0000
|
XLON
|
05002050000057976-E0QyHN8syjd3
|
|
11:31:45
|
47
|
2,822.0000
|
XLON
|
05002050000057976-E0QyHN8syjd7
|
|
11:32:47
|
169
|
2,822.0000
|
XLON
|
07002070000058670-E0QyHN8sykSA
|
|
11:32:56
|
117
|
2,822.0000
|
XLON
|
07002070000058670-E0QyHN8sykeI
|
|
11:34:21
|
21
|
2,822.0000
|
XLON
|
07002070000059336-E0QyHN8symX0
|
|
11:37:43
|
128
|
2,822.0000
|
XLON
|
05002050000059558-E0QyHN8syr5o
|
|
11:37:43
|
76
|
2,822.0000
|
XLON
|
05002050000059558-E0QyHN8syr5q
|
|
11:37:43
|
609
|
2,822.0000
|
BATE
|
06382063800157799-2000181K
|
|
11:37:43
|
132
|
2,822.0000
|
BATE
|
08642086400157571-2000181M
|
|
11:37:43
|
117
|
2,822.0000
|
BATE
|
08642086400157910-2000181N
|
|
11:37:43
|
230
|
2,822.0000
|
BATE
|
06382063800158061-2000181L
|
|
11:37:43
|
115
|
2,822.0000
|
BATE
|
06382063800159089-2000181O
|
|
11:39:02
|
78
|
2,822.0000
|
XLON
|
07002070000060976-E0QyHN8syt0X
|
|
11:39:02
|
48
|
2,822.0000
|
XLON
|
07002070000060976-E0QyHN8syt0V
|
|
11:39:21
|
45
|
2,822.0000
|
XLON
|
07002070000061322-E0QyHN8syta7
|
|
11:39:21
|
38
|
2,822.0000
|
XLON
|
07002070000061322-E0QyHN8syta9
|
|
11:39:21
|
105
|
2,822.0000
|
XLON
|
07002070000061322-E0QyHN8sytaB
|
|
11:39:21
|
133
|
2,822.0000
|
XLON
|
07002070000061322-E0QyHN8sytaD
|
|
11:39:21
|
110
|
2,822.0000
|
XLON
|
07002070000061322-E0QyHN8sytaF
|
|
11:39:23
|
86
|
2,822.0000
|
BATE
|
08642086400159657-200018EB
|
|
11:39:23
|
169
|
2,822.0000
|
BATE
|
08642086400159657-200018EC
|
|
11:41:11
|
342
|
2,822.0000
|
XLON
|
07002070000061954-E0QyHN8syw2H
|
|
11:43:18
|
286
|
2,822.0000
|
XLON
|
05002050000062322-E0QyHN8syySp
|
|
11:44:22
|
290
|
2,822.0000
|
XLON
|
05002050000062787-E0QyHN8syzol
|
|
11:46:01
|
209
|
2,824.0000
|
XLON
|
07002070000063499-E0QyHN8sz25N
|
|
11:46:01
|
6
|
2,824.0000
|
XLON
|
07002070000063499-E0QyHN8sz25P
|
|
11:47:01
|
115
|
2,826.0000
|
BATE
|
08642086400164619-200019MZ
|
|
11:47:01
|
27
|
2,826.0000
|
BATE
|
08642086400164619-200019N0
|
|
11:47:01
|
23
|
2,826.0000
|
BATE
|
08642086400164619-200019N1
|
|
11:47:01
|
137
|
2,826.0000
|
BATE
|
08642086400164619-200019N2
|
|
11:47:25
|
193
|
2,828.0000
|
XLON
|
07002070000063755-E0QyHN8sz3sB
|
|
11:47:41
|
160
|
2,828.0000
|
XLON
|
05002050000063695-E0QyHN8sz488
|
|
11:50:47
|
137
|
2,830.0000
|
XLON
|
05002050000064628-E0QyHN8sz6x6
|
|
11:52:47
|
243
|
2,834.0000
|
XLON
|
05002050000065125-E0QyHN8szAIk
|
|
11:52:47
|
122
|
2,834.0000
|
BATE
|
06382063800168840-20001ASK
|
|
11:52:47
|
458
|
2,834.0000
|
BATE
|
08642086400168273-20001ASJ
|
|
11:52:47
|
114
|
2,834.0000
|
BATE
|
06382063800168841-20001ASN
|
|
11:52:47
|
117
|
2,834.0000
|
BATE
|
08642086400168274-20001ASL
|
|
11:52:47
|
116
|
2,834.0000
|
BATE
|
08642086400168275-20001ASM
|
|
11:54:21
|
337
|
2,834.0000
|
XLON
|
07002070000065887-E0QyHN8szCAQ
|
|
11:54:27
|
259
|
2,834.0000
|
BATE
|
06382063800169975-20001B4T
|
|
11:54:27
|
132
|
2,834.0000
|
BATE
|
06382063800169974-20001B4S
|
|
11:56:01
|
266
|
2,834.0000
|
XLON
|
05002050000066128-E0QyHN8szDoj
|
|
11:57:01
|
494
|
2,834.0000
|
BATE
|
06382063800171536-20001BGA
|
|
11:57:41
|
324
|
2,834.0000
|
XLON
|
07002070000066862-E0QyHN8szFXI
|
|
11:58:48
|
1
|
2,832.0000
|
XLON
|
05002050000064920-E0QyHN8szGjk
|
|
11:58:48
|
194
|
2,832.0000
|
XLON
|
05002050000064920-E0QyHN8szGjn
|
|
11:58:48
|
630
|
2,832.0000
|
BATE
|
08642086400167715-20001BSE
|
|
11:59:23
|
177
|
2,832.0000
|
XLON
|
05002050000067120-E0QyHN8szHXD
|
|
12:01:15
|
208
|
2,832.0000
|
XLON
|
05002050000067924-E0QyHN8szKNy
|
|
12:02:41
|
402
|
2,834.0000
|
BATE
|
08642086400174842-D20001CQZ
|
|
12:02:41
|
180
|
2,834.0000
|
XLON
|
05002050000068469-E0QyHN8szMhd
|
|
12:04:21
|
288
|
2,834.0000
|
XLON
|
05002050000069039-E0QyHN8szOnc
|
|
12:06:01
|
386
|
2,836.0000
|
BATE
|
08642086400177424-D20001DC8
|
|
12:06:01
|
179
|
2,836.0000
|
XLON
|
05002050000069500-E0QyHN8szQfd
|
|
12:07:41
|
344
|
2,836.0000
|
BATE
|
08642086400178638-D20001DL2
|
|
12:07:41
|
260
|
2,836.0000
|
XLON
|
05002050000070011-E0QyHN8szSog
|
|
12:07:56
|
125
|
2,834.0000
|
XLON
|
05002050000069341-E0QyHN8szTCw
|
|
12:10:01
|
188
|
2,836.0000
|
XLON
|
07002070000070900-E0QyHN8szWBr
|
|
12:11:01
|
157
|
2,836.0000
|
XLON
|
07002070000071144-E0QyHN8szXR4
|
|
12:13:41
|
1
|
2,836.0000
|
XLON
|
07002070000071794-E0QyHN8szaG5
|
|
12:13:41
|
23
|
2,836.0000
|
XLON
|
07002070000071794-E0QyHN8szaG7
|
|
12:13:41
|
416
|
2,836.0000
|
BATE
|
08642086400182363-20001EOM
|
|
12:15:21
|
80
|
2,836.0000
|
XLON
|
07002070000072363-E0QyHN8szbl0
|
|
12:15:21
|
127
|
2,836.0000
|
XLON
|
07002070000072363-E0QyHN8szbl2
|
|
12:16:01
|
15
|
2,835.0000
|
BATE
|
06382063800184614-D20001F1I
|
|
12:16:01
|
15
|
2,836.0000
|
XLON
|
07002070000072521-E0QyHN8szcO4
|
|
12:16:01
|
3
|
2,836.0000
|
XLON
|
07002070000072521-E0QyHN8szcO6
|
|
12:16:01
|
146
|
2,836.0000
|
XLON
|
07002070000072521-E0QyHN8szcO8
|
|
12:16:01
|
66
|
2,836.0000
|
XLON
|
07002070000072521-E0QyHN8szcOA
|
|
12:16:01
|
44
|
2,836.0000
|
BATE
|
06382063800184614-20001F1J
|
|
12:16:05
|
198
|
2,834.0000
|
XLON
|
05002050000070527-E0QyHN8szcSk
|
|
12:16:05
|
331
|
2,834.0000
|
BATE
|
08642086400179699-20001F2B
|
|
12:16:05
|
10
|
2,834.0000
|
BATE
|
08642086400179699-20001F2C
|
|
12:18:43
|
186
|
2,836.0000
|
XLON
|
05002050000073088-E0QyHN8szf6H
|
|
12:23:01
|
246
|
2,836.0000
|
XLON
|
07002070000073764-E0QyHN8szjhI
|
|
12:25:21
|
89
|
2,838.0000
|
XLON
|
07002070000074982-E0QyHN8szlwd
|
|
12:25:21
|
137
|
2,838.0000
|
XLON
|
07002070000074982-E0QyHN8szlwf
|
|
12:25:21
|
136
|
2,838.0000
|
XLON
|
07002070000074982-E0QyHN8szlwh
|
|
12:26:01
|
164
|
2,838.0000
|
XLON
|
07002070000075116-E0QyHN8szmRY
|
|
12:26:01
|
93
|
2,838.0000
|
XLON
|
07002070000075116-E0QyHN8szmRa
|
|
12:26:08
|
117
|
2,838.0000
|
BATE
|
06382063800191082-20001GR2
|
|
12:26:08
|
190
|
2,838.0000
|
BATE
|
06382063800191082-20001GR3
|
|
12:26:09
|
13
|
2,838.0000
|
BATE
|
06382063800191102-20001GRF
|
|
12:26:09
|
35
|
2,838.0000
|
BATE
|
06382063800191102-20001GRE
|
|
12:26:30
|
1,144
|
2,838.0000
|
BATE
|
06382063800191102-20001GSX
|
|
12:27:41
|
250
|
2,838.0000
|
XLON
|
07002070000075593-E0QyHN8sznf3
|
|
12:29:11
|
248
|
2,838.0000
|
BATE
|
08642086400192424-20001H7Q
|
|
12:29:11
|
111
|
2,838.0000
|
BATE
|
08642086400192424-20001H7R
|
|
12:29:21
|
29
|
2,838.0000
|
XLON
|
07002070000076040-E0QyHN8szpNj
|
|
12:29:21
|
15
|
2,838.0000
|
XLON
|
07002070000076040-E0QyHN8szpNl
|
|
12:29:21
|
143
|
2,838.0000
|
XLON
|
07002070000076040-E0QyHN8szpNn
|
|
12:29:51
|
106
|
2,838.0000
|
BATE
|
06382063800193427-20001HAC
|
|
12:30:51
|
96
|
2,838.0000
|
BATE
|
08642086400193422-20001HHO
|
|
12:31:01
|
32
|
2,838.0000
|
XLON
|
05002050000076266-E0QyHN8szqSW
|
|
12:31:01
|
18
|
2,838.0000
|
BATE
|
06382063800194259-20001HIE
|
|
12:32:01
|
2
|
2,838.0000
|
XLON
|
05002050000076551-E0QyHN8szrUi
|
|
12:32:41
|
319
|
2,838.0000
|
XLON
|
07002070000076826-E0QyHN8szs7V
|
|
12:32:41
|
52
|
2,838.0000
|
XLON
|
07002070000076826-E0QyHN8szs7X
|
|
12:34:21
|
2
|
2,838.0000
|
XLON
|
07002070000077308-E0QyHN8sztT2
|
|
12:34:21
|
137
|
2,838.0000
|
XLON
|
07002070000077308-E0QyHN8sztT4
|
|
12:34:21
|
107
|
2,838.0000
|
XLON
|
07002070000077308-E0QyHN8sztT6
|
|
12:34:21
|
36
|
2,838.0000
|
XLON
|
07002070000077308-E0QyHN8sztT8
|
|
12:34:21
|
20
|
2,838.0000
|
BATE
|
06382063800196435-20001I1L
|
|
12:34:39
|
393
|
2,836.0000
|
XLON
|
07002070000074707-E0QyHN8szto9
|
|
12:34:39
|
305
|
2,836.0000
|
BATE
|
08642086400189318-20001I4D
|
|
12:34:39
|
55
|
2,836.0000
|
BATE
|
08642086400189318-20001I4E
|
|
12:36:20
|
174
|
2,836.0000
|
XLON
|
07002070000077768-E0QyHN8szvHY
|
|
12:37:55
|
140
|
2,836.0000
|
XLON
|
07002070000078123-E0QyHN8szwh8
|
|
12:37:55
|
47
|
2,836.0000
|
XLON
|
07002070000078123-E0QyHN8szwhA
|
|
12:37:55
|
469
|
2,836.0000
|
BATE
|
08642086400197956-20001IMS
|
|
12:44:18
|
320
|
2,838.0000
|
XLON
|
05002050000079855-E0QyHN8t04Ra
|
|
12:44:18
|
13
|
2,838.0000
|
XLON
|
05002050000079855-E0QyHN8t04Rc
|
|
12:44:18
|
134
|
2,838.0000
|
BATE
|
06382063800203910-20001JT8
|
|
12:44:18
|
127
|
2,838.0000
|
BATE
|
08642086400203019-20001JT9
|
|
12:44:18
|
139
|
2,838.0000
|
BATE
|
06382063800203911-20001JTB
|
|
12:44:18
|
280
|
2,838.0000
|
BATE
|
08642086400203020-20001JTA
|
|
12:44:21
|
235
|
2,838.0000
|
XLON
|
05002050000079872-E0QyHN8t04ST
|
|
12:44:51
|
18
|
2,836.0000
|
XLON
|
05002050000078705-E0QyHN8t04kj
|
|
12:44:51
|
25
|
2,836.0000
|
BATE
|
06382063800202277-20001JVP
|
|
12:45:00
|
74
|
2,836.0000
|
XLON
|
05002050000078705-E0QyHN8t050K
|
|
12:45:00
|
72
|
2,836.0000
|
XLON
|
05002050000078705-E0QyHN8t050M
|
|
12:45:00
|
138
|
2,836.0000
|
XLON
|
05002050000079396-E0QyHN8t050O
|
|
12:45:00
|
478
|
2,836.0000
|
BATE
|
06382063800202277-20001JXK
|
|
12:45:00
|
140
|
2,836.0000
|
BATE
|
08642086400202281-20001JXL
|
|
12:45:00
|
126
|
2,836.0000
|
BATE
|
08642086400202990-20001JXM
|
|
12:46:01
|
190
|
2,836.0000
|
XLON
|
05002050000080349-E0QyHN8t05w3
|
|
12:48:41
|
3
|
2,836.0000
|
BATE
|
06382063800207091-20001KG0
|
|
12:48:41
|
23
|
2,836.0000
|
BATE
|
06382063800207091-20001KG1
|
|
12:48:41
|
351
|
2,836.0000
|
BATE
|
06382063800207091-20001KG2
|
|
12:49:21
|
2
|
2,836.0000
|
XLON
|
05002050000081238-E0QyHN8t092w
|
|
12:49:21
|
25
|
2,836.0000
|
XLON
|
05002050000081238-E0QyHN8t092y
|
|
12:49:21
|
113
|
2,836.0000
|
XLON
|
05002050000081238-E0QyHN8t0930
|
|
12:49:21
|
51
|
2,836.0000
|
XLON
|
05002050000081238-E0QyHN8t0932
|
|
12:49:21
|
264
|
2,836.0000
|
BATE
|
08642086400206563-20001KJF
|
|
12:52:33
|
277
|
2,836.0000
|
XLON
|
07002070000081912-E0QyHN8t0CgL
|
|
12:52:33
|
276
|
2,836.0000
|
BATE
|
08642086400208511-20001L2Y
|
|
12:52:44
|
46
|
2,834.0000
|
XLON
|
07002070000080451-E0QyHN8t0CrU
|
|
12:52:44
|
162
|
2,834.0000
|
XLON
|
07002070000080451-E0QyHN8t0CrJ
|
|
12:55:04
|
16
|
2,840.0000
|
XLON
|
05002050000083036-E0QyHN8t0ExN
|
|
12:56:01
|
372
|
2,840.0000
|
XLON
|
07002070000083421-E0QyHN8t0FmE
|
|
12:56:10
|
139
|
2,838.0000
|
XLON
|
07002070000082909-E0QyHN8t0Frz
|
|
12:57:39
|
129
|
2,838.0000
|
XLON
|
07002070000082909-E0QyHN8t0H3u
|
|
12:57:39
|
272
|
2,838.0000
|
BATE
|
08642086400211000-20001LVZ
|
|
12:57:57
|
210
|
2,842.0000
|
XLON
|
07002070000084167-E0QyHN8t0JdG
|
|
12:57:57
|
227
|
2,844.0000
|
XLON
|
05002050000084084-E0QyHN8t0JQ2
|
|
12:58:41
|
7
|
2,844.0000
|
BATE
|
08642086400214281-20001N7W
|
|
13:00:11
|
190
|
2,842.0000
|
XLON
|
07002070000085652-E0QyHN8t0Tte
|
|
13:00:11
|
321
|
2,842.0000
|
BATE
|
06382063800215404-20001NHM
|
|
13:01:42
|
203
|
2,844.0000
|
XLON
|
07002070000087225-E0QyHN8t0Wr9
|
|
13:03:41
|
228
|
2,844.0000
|
XLON
|
05002050000088126-E0QyHN8t0ZJ6
|
|
13:04:21
|
233
|
2,844.0000
|
XLON
|
05002050000088445-E0QyHN8t0a4p
|
|
13:04:21
|
15
|
2,844.0000
|
XLON
|
05002050000088445-E0QyHN8t0a4r
|
|
13:06:17
|
171
|
2,844.0000
|
BATE
|
08642086400221830-20001ONE
|
|
13:06:17
|
202
|
2,844.0000
|
BATE
|
06382063800222976-20001ONG
|
|
13:06:17
|
393
|
2,844.0000
|
BATE
|
08642086400221831-20001ONF
|
|
13:07:01
|
178
|
2,844.0000
|
XLON
|
05002050000089716-E0QyHN8t0dXk
|
|
13:07:41
|
173
|
2,844.0000
|
XLON
|
05002050000089982-E0QyHN8t0e8F
|
|
13:07:57
|
203
|
2,842.0000
|
XLON
|
07002070000086833-E0QyHN8t0eIZ
|
|
13:07:57
|
476
|
2,842.0000
|
BATE
|
06382063800217870-20001OUS
|
|
13:07:57
|
139
|
2,842.0000
|
BATE
|
06382063800221102-20001OUT
|
|
13:07:57
|
140
|
2,842.0000
|
BATE
|
06382063800222636-20001OUU
|
|
13:11:01
|
180
|
2,842.0000
|
BATE
|
08642086400226297-20001PDP
|
|
13:11:01
|
48
|
2,842.0000
|
BATE
|
08642086400226297-20001PDQ
|
|
13:11:01
|
1
|
2,842.0000
|
BATE
|
08642086400226297-20001PDR
|
|
13:12:01
|
143
|
2,840.0000
|
XLON
|
07002070000091027-E0QyHN8t0iPw
|
|
13:12:01
|
254
|
2,840.0000
|
BATE
|
06382063800227406-20001PKR
|
|
13:12:41
|
1
|
2,840.0000
|
XLON
|
05002050000091899-E0QyHN8t0izS
|
|
13:12:41
|
34
|
2,840.0000
|
XLON
|
05002050000091899-E0QyHN8t0izU
|
|
13:12:41
|
240
|
2,840.0000
|
XLON
|
05002050000091899-E0QyHN8t0izW
|
|
13:12:41
|
15
|
2,840.0000
|
XLON
|
05002050000091899-E0QyHN8t0izY
|
|
13:13:41
|
2
|
2,840.0000
|
BATE
|
06382063800229830-20001PSE
|
|
13:13:41
|
143
|
2,840.0000
|
BATE
|
06382063800229830-20001PSF
|
|
13:13:49
|
172
|
2,838.0000
|
XLON
|
07002070000090632-E0QyHN8t0jh0
|
|
13:14:05
|
244
|
2,838.0000
|
BATE
|
08642086400228698-20001PUG
|
|
13:15:17
|
123
|
2,840.0000
|
XLON
|
05002050000092686-E0QyHN8t0koy
|
|
13:18:15
|
120
|
2,842.0000
|
XLON
|
07002070000094155-E0QyHN8t0oWl
|
|
13:18:15
|
227
|
2,842.0000
|
XLON
|
07002070000094155-E0QyHN8t0oWn
|
|
13:19:33
|
293
|
2,842.0000
|
XLON
|
07002070000094842-E0QyHN8t0pyY
|
|
13:19:33
|
24
|
2,842.0000
|
BATE
|
08642086400233702-20001QTM
|
|
13:19:33
|
404
|
2,842.0000
|
BATE
|
08642086400233702-20001QTN
|
|
13:21:01
|
198
|
2,842.0000
|
XLON
|
05002050000095511-E0QyHN8t0s2U
|
|
13:22:01
|
4
|
2,842.0000
|
BATE
|
08642086400236865-20001RBY
|
|
13:22:35
|
171
|
2,840.0000
|
XLON
|
05002050000093314-E0QyHN8t0tnT
|
|
13:22:35
|
212
|
2,840.0000
|
BATE
|
06382063800231435-20001RFW
|
|
13:22:48
|
172
|
2,840.0000
|
XLON
|
07002070000096305-E0QyHN8t0u4t
|
|
13:25:49
|
136
|
2,842.0000
|
BATE
|
08642086400240622-20001RZQ
|
|
13:25:49
|
287
|
2,842.0000
|
BATE
|
06382063800241640-20001RZR
|
|
13:25:49
|
163
|
2,842.0000
|
BATE
|
08642086400240621-20001RZP
|
|
13:26:01
|
236
|
2,842.0000
|
XLON
|
05002050000097207-E0QyHN8t0xzL
|
|
13:27:41
|
289
|
2,842.0000
|
XLON
|
07002070000098244-E0QyHN8t1240
|
|
13:29:36
|
351
|
2,842.0000
|
BATE
|
08642086400243830-20001SWQ
|
|
13:30:08
|
138
|
2,850.0000
|
XLON
|
07002070000099477-E0QyHN8t18Ot
|
|
13:30:08
|
98
|
2,850.0000
|
XLON
|
07002070000099477-E0QyHN8t18Ov
|
|
13:30:15
|
330
|
2,846.0000
|
XLON
|
07002070000099258-E0QyHN8t19s7
|
|
13:30:22
|
142
|
2,844.0000
|
XLON
|
05002050000099369-E0QyHN8t1Adz
|
|
13:31:01
|
99
|
2,844.0000
|
XLON
|
05002050000100859-E0QyHN8t1Cw5
|
|
13:31:44
|
1
|
2,842.0000
|
BATE
|
08642086400243830-20001U3J
|
|
13:31:44
|
366
|
2,842.0000
|
BATE
|
06382063800247529-20001U3M
|
|
13:31:44
|
56
|
2,842.0000
|
BATE
|
08642086400243830-20001U3K
|
|
13:33:03
|
180
|
2,842.0000
|
XLON
|
07002070000102582-E0QyHN8t1GtK
|
|
13:33:03
|
49
|
2,842.0000
|
XLON
|
07002070000102582-E0QyHN8t1GtN
|
|
13:33:03
|
23
|
2,842.0000
|
XLON
|
07002070000102582-E0QyHN8t1GtI
|
|
13:33:20
|
394
|
2,842.0000
|
BATE
|
06382063800249424-20001UJ5
|
|
13:35:14
|
166
|
2,844.0000
|
XLON
|
05002050000103370-E0QyHN8t1JbF
|
|
13:35:14
|
107
|
2,844.0000
|
XLON
|
05002050000103370-E0QyHN8t1JbH
|
|
13:35:14
|
274
|
2,844.0000
|
BATE
|
06382063800250916-20001UX8
|
|
13:35:14
|
332
|
2,844.0000
|
BATE
|
06382063800250917-20001UX9
|
|
13:36:02
|
30
|
2,844.0000
|
BATE
|
06382063800252484-20001V4P
|
|
13:37:25
|
272
|
2,844.0000
|
XLON
|
07002070000104336-E0QyHN8t1MB9
|
|
13:37:25
|
272
|
2,844.0000
|
BATE
|
06382063800253424-20001VD1
|
|
13:37:25
|
223
|
2,844.0000
|
BATE
|
08642086400252333-20001VCU
|
|
13:37:25
|
9
|
2,844.0000
|
BATE
|
06382063800253424-20001VCV
|
|
13:37:41
|
99
|
2,844.0000
|
XLON
|
05002050000104718-E0QyHN8t1MM2
|
|
13:37:41
|
153
|
2,844.0000
|
XLON
|
05002050000104718-E0QyHN8t1MLz
|
|
13:42:02
|
243
|
2,846.0000
|
BATE
|
08642086400256970-20001WCG
|
|
13:42:02
|
20
|
2,846.0000
|
BATE
|
08642086400256970-20001WCH
|
|
13:42:02
|
87
|
2,846.0000
|
BATE
|
08642086400256970-20001WCI
|
|
13:42:12
|
260
|
2,844.0000
|
XLON
|
05002050000106374-E0QyHN8t1RXX
|
|
13:43:24
|
308
|
2,846.0000
|
XLON
|
05002050000106823-E0QyHN8t1TKm
|
|
13:43:56
|
237
|
2,844.0000
|
XLON
|
05002050000106807-E0QyHN8t1UZb
|
|
13:43:56
|
361
|
2,844.0000
|
BATE
|
08642086400258279-20001WXE
|
|
13:44:09
|
46
|
2,842.0000
|
XLON
|
07002070000104022-E0QyHN8t1V3O
|
|
13:44:53
|
141
|
2,842.0000
|
XLON
|
05002050000107206-E0QyHN8t1VjE
|
|
13:44:53
|
117
|
2,842.0000
|
XLON
|
05002050000107206-E0QyHN8t1VjI
|
|
13:44:53
|
139
|
2,842.0000
|
BATE
|
08642086400256124-20001X36
|
|
13:44:53
|
211
|
2,842.0000
|
BATE
|
06382063800253979-20001X35
|
|
13:46:50
|
193
|
2,844.0000
|
XLON
|
05002050000108087-E0QyHN8t1Y1q
|
|
13:48:04
|
250
|
2,844.0000
|
XLON
|
07002070000108391-E0QyHN8t1ZvJ
|
|
13:48:04
|
106
|
2,844.0000
|
BATE
|
06382063800263976-20001XT1
|
|
13:48:04
|
314
|
2,844.0000
|
BATE
|
06382063800263976-20001XT2
|
|
13:49:29
|
1
|
2,844.0000
|
XLON
|
05002050000109041-E0QyHN8t1b8I
|
|
13:50:13
|
256
|
2,844.0000
|
XLON
|
05002050000109041-E0QyHN8t1cMS
|
|
13:51:52
|
37
|
2,842.0000
|
XLON
|
07002070000107553-E0QyHN8t1eUk
|
|
13:51:52
|
30
|
2,842.0000
|
XLON
|
07002070000107553-E0QyHN8t1eUm
|
|
13:51:52
|
62
|
2,842.0000
|
XLON
|
07002070000107553-E0QyHN8t1eUp
|
|
13:51:52
|
236
|
2,842.0000
|
BATE
|
08642086400262081-20001YLU
|
|
13:51:52
|
125
|
2,842.0000
|
BATE
|
06382063800267188-20001YLV
|
|
13:51:52
|
31
|
2,842.0000
|
BATE
|
08642086400262081-20001YLS
|
|
13:53:08
|
232
|
2,842.0000
|
XLON
|
05002050000110545-E0QyHN8t1fy3
|
|
13:55:50
|
579
|
2,846.0000
|
BATE
|
08642086400270793-20001ZGC
|
|
13:56:01
|
389
|
2,846.0000
|
XLON
|
05002050000111740-E0QyHN8t1kNH
|
|
13:56:22
|
177
|
2,844.0000
|
XLON
|
07002070000111610-E0QyHN8t1kws
|
|
13:56:22
|
81
|
2,844.0000
|
XLON
|
07002070000111610-E0QyHN8t1kwu
|
|
13:56:22
|
265
|
2,842.0000
|
XLON
|
05002050000111133-E0QyHN8t1kx1
|
|
13:56:22
|
7
|
2,844.0000
|
XLON
|
07002070000111610-E0QyHN8t1kwp
|
|
13:56:22
|
589
|
2,844.0000
|
BATE
|
08642086400270645-20001ZJL
|
|
13:56:22
|
125
|
2,844.0000
|
BATE
|
08642086400270645-20001ZJJ
|
|
13:56:22
|
21
|
2,844.0000
|
BATE
|
08642086400270645-20001ZJK
|
|
14:00:02
|
261
|
2,848.0000
|
XLON
|
07002070000112812-E0QyHN8t1ojI
|
|
14:01:01
|
294
|
2,848.0000
|
XLON
|
07002070000113240-E0QyHN8t1qNk
|
|
14:02:42
|
57
|
2,848.0000
|
BATE
|
06382063800278744-200020Z1
|
|
14:04:00
|
371
|
2,848.0000
|
XLON
|
05002050000114354-E0QyHN8t1vG3
|
|
14:04:00
|
573
|
2,848.0000
|
BATE
|
08642086400278344-200021C2
|
|
14:04:00
|
573
|
2,848.0000
|
BATE
|
06382063800279627-200021C1
|
|
14:04:38
|
328
|
2,850.0000
|
XLON
|
05002050000114718-E0QyHN8t1wYC
|
|
14:06:01
|
318
|
2,850.0000
|
XLON
|
07002070000115354-E0QyHN8t1yjl
|
|
14:07:25
|
234
|
2,848.0000
|
XLON
|
05002050000114575-E0QyHN8t20gJ
|
|
14:07:25
|
405
|
2,848.0000
|
BATE
|
08642086400280612-2000227T
|
|
14:08:41
|
175
|
2,848.0000
|
XLON
|
05002050000116616-E0QyHN8t22Pv
|
|
14:09:21
|
239
|
2,850.0000
|
XLON
|
05002050000116862-E0QyHN8t23F5
|
|
14:09:21
|
18
|
2,850.0000
|
XLON
|
05002050000116862-E0QyHN8t23F7
|
|
14:11:02
|
226
|
2,850.0000
|
XLON
|
07002070000117592-E0QyHN8t25SL
|
|
14:12:01
|
317
|
2,848.0000
|
BATE
|
06382063800288220-200023BT
|
|
14:12:01
|
121
|
2,848.0000
|
BATE
|
06382063800288220-200023BU
|
|
14:12:42
|
69
|
2,850.0000
|
XLON
|
07002070000118289-E0QyHN8t28Hk
|
|
14:12:42
|
149
|
2,850.0000
|
XLON
|
07002070000118289-E0QyHN8t28Hf
|
|
14:14:22
|
594
|
2,852.0000
|
BATE
|
06382063800293824-200023SR
|
|
14:17:37
|
303
|
2,852.0000
|
XLON
|
05002050000119242-E0QyHN8t2EEp
|
|
14:17:37
|
482
|
2,852.0000
|
BATE
|
06382063800296310-200024HG
|
|
14:19:45
|
399
|
2,852.0000
|
XLON
|
07002070000120365-E0QyHN8t2H8e
|
|
14:19:45
|
384
|
2,852.0000
|
BATE
|
08642086400298969-200024XY
|
|
14:21:01
|
404
|
2,852.0000
|
XLON
|
05002050000121681-E0QyHN8t2IbI
|
|
14:21:05
|
407
|
2,852.0000
|
BATE
|
06382063800303423-2000259N
|
|
14:22:41
|
427
|
2,852.0000
|
XLON
|
05002050000122390-E0QyHN8t2Ks0
|
|
14:22:55
|
401
|
2,852.0000
|
BATE
|
06382063800305733-200025MA
|
|
14:22:59
|
193
|
2,852.0000
|
BATE
|
06382063800305733-200025MI
|
|
14:24:21
|
408
|
2,852.0000
|
XLON
|
05002050000123199-E0QyHN8t2N5E
|
|
14:24:59
|
303
|
2,850.0000
|
XLON
|
05002050000118892-E0QyHN8t2Ntb
|
|
14:24:59
|
403
|
2,850.0000
|
BATE
|
08642086400291605-2000262S
|
|
14:28:31
|
490
|
2,850.0000
|
XLON
|
05002050000124351-E0QyHN8t2T5Z
|
|
14:29:04
|
111
|
2,850.0000
|
BATE
|
08642086400313206-2000272W
|
|
14:29:04
|
36
|
2,850.0000
|
BATE
|
08642086400313204-2000272R
|
|
14:29:04
|
130
|
2,850.0000
|
BATE
|
08642086400313205-2000272S
|
|
14:29:04
|
154
|
2,850.0000
|
BATE
|
08642086400313206-2000272T
|
|
14:29:04
|
103
|
2,850.0000
|
BATE
|
08642086400313204-2000272Q
|
|
14:29:21
|
779
|
2,850.0000
|
XLON
|
05002050000125778-E0QyHN8t2UKe
|
|
14:30:23
|
452
|
2,848.0000
|
XLON
|
05002050000123948-E0QyHN8t2ZRW
|
|
14:30:23
|
801
|
2,848.0000
|
BATE
|
08642086400312645-200027XN
|
|
14:31:04
|
594
|
2,848.0000
|
XLON
|
05002050000128398-E0QyHN8t2cOo
|
|
14:31:43
|
150
|
2,844.0000
|
XLON
|
07002070000123300-E0QyHN8t2gHz
|
|
14:31:43
|
122
|
2,844.0000
|
XLON
|
07002070000124021-E0QyHN8t2gI1
|
|
14:31:43
|
140
|
2,846.0000
|
XLON
|
05002050000114773-E0QyHN8t2gHS
|
|
14:31:43
|
282
|
2,846.0000
|
BATE
|
08642086400308891-200028UU
|
|
14:31:43
|
402
|
2,846.0000
|
BATE
|
08642086400316452-200028UV
|
|
14:31:43
|
505
|
2,848.0000
|
BATE
|
08642086400318428-200028UT
|
|
14:32:41
|
460
|
2,846.0000
|
XLON
|
07002070000130989-E0QyHN8t2ktL
|
|
14:33:21
|
190
|
2,844.0000
|
XLON
|
05002050000130964-E0QyHN8t2olE
|
|
14:34:14
|
47
|
2,846.0000
|
BATE
|
06382063800324509-20002ADM
|
|
14:34:14
|
11
|
2,846.0000
|
BATE
|
06382063800324509-20002ADN
|
|
14:34:21
|
444
|
2,844.0000
|
XLON
|
07002070000132634-E0QyHN8t2sXG
|
|
14:34:22
|
554
|
2,844.0000
|
BATE
|
08642086400323487-20002AFY
|
|
14:34:28
|
228
|
2,842.0000
|
XLON
|
05002050000125405-E0QyHN8t2ssi
|
|
14:34:28
|
750
|
2,842.0000
|
BATE
|
08642086400321666-20002AIF
|
|
14:36:14
|
166
|
2,842.0000
|
XLON
|
07002070000134276-E0QyHN8t30cB
|
|
14:36:14
|
331
|
2,842.0000
|
XLON
|
07002070000134276-E0QyHN8t30cD
|
|
14:36:47
|
320
|
2,840.0000
|
XLON
|
07002070000128444-E0QyHN8t32Xv
|
|
14:36:47
|
679
|
2,840.0000
|
BATE
|
06382063800327645-20002BOC
|
|
14:39:01
|
426
|
2,840.0000
|
XLON
|
05002050000135803-E0QyHN8t3CTx
|
|
14:39:01
|
460
|
2,840.0000
|
BATE
|
06382063800332141-20002CK6
|
|
14:39:17
|
459
|
2,838.0000
|
XLON
|
07002070000135909-E0QyHN8t3Ddz
|
|
14:39:17
|
232
|
2,838.0000
|
BATE
|
08642086400326342-20002COK
|
|
14:39:17
|
274
|
2,838.0000
|
BATE
|
06382063800330464-20002COL
|
|
14:39:21
|
195
|
2,838.0000
|
XLON
|
07002070000137536-E0QyHN8t3DlL
|
|
14:39:21
|
51
|
2,838.0000
|
XLON
|
07002070000137536-E0QyHN8t3DlN
|
|
14:39:21
|
95
|
2,838.0000
|
XLON
|
07002070000137536-E0QyHN8t3DlP
|
|
14:41:01
|
365
|
2,840.0000
|
XLON
|
07002070000139126-E0QyHN8t3JXn
|
|
14:41:48
|
488
|
2,840.0000
|
BATE
|
06382063800335970-20002DRX
|
|
14:45:36
|
361
|
2,848.0000
|
XLON
|
05002050000142712-E0QyHN8t3Zp1
|
|
14:45:36
|
180
|
2,848.0000
|
XLON
|
05002050000142712-E0QyHN8t3Zp3
|
|
14:46:01
|
100
|
2,848.0000
|
XLON
|
07002070000143073-E0QyHN8t3b7b
|
|
14:46:01
|
85
|
2,848.0000
|
XLON
|
07002070000143073-E0QyHN8t3b7d
|
|
14:46:47
|
323
|
2,848.0000
|
XLON
|
07002070000143491-E0QyHN8t3dke
|
|
14:46:47
|
700
|
2,848.0000
|
BATE
|
06382063800345075-20002FIN
|
|
14:46:47
|
130
|
2,848.0000
|
BATE
|
08642086400343754-20002FIP
|
|
14:46:47
|
120
|
2,848.0000
|
BATE
|
06382063800345076-20002FIQ
|
|
14:46:47
|
117
|
2,848.0000
|
BATE
|
08642086400343756-20002FIR
|
|
14:46:48
|
677
|
2,846.0000
|
XLON
|
05002050000141958-E0QyHN8t3doO
|
|
14:46:48
|
714
|
2,846.0000
|
BATE
|
08642086400340529-20002FJ2
|
|
14:46:48
|
117
|
2,846.0000
|
BATE
|
06382063800342270-20002FJ3
|
|
14:46:48
|
122
|
2,846.0000
|
BATE
|
08642086400341322-20002FJ5
|
|
14:46:48
|
134
|
2,846.0000
|
BATE
|
06382063800342423-20002FJ4
|
|
14:46:48
|
121
|
2,846.0000
|
BATE
|
08642086400341647-20002FJ7
|
|
14:46:48
|
151
|
2,846.0000
|
BATE
|
08642086400342053-20002FJ9
|
|
14:46:48
|
125
|
2,846.0000
|
BATE
|
08642086400342510-20002FJA
|
|
14:48:27
|
21
|
2,846.0000
|
BATE
|
08642086400346780-20002G4Y
|
|
14:48:27
|
77
|
2,846.0000
|
BATE
|
08642086400346780-20002G4Z
|
|
14:48:27
|
25
|
2,846.0000
|
BATE
|
08642086400346780-20002G50
|
|
14:49:01
|
360
|
2,846.0000
|
XLON
|
07002070000145083-E0QyHN8t3l1q
|
|
14:49:03
|
271
|
2,844.0000
|
XLON
|
07002070000144385-E0QyHN8t3l89
|
|
14:49:03
|
121
|
2,844.0000
|
XLON
|
07002070000144385-E0QyHN8t3l8B
|
|
14:49:03
|
87
|
2,844.0000
|
BATE
|
06382063800341278-20002GCX
|
|
14:49:03
|
183
|
2,844.0000
|
BATE
|
06382063800341278-20002GCY
|
|
14:49:03
|
458
|
2,844.0000
|
BATE
|
06382063800341278-20002GCZ
|
|
14:50:38
|
293
|
2,846.0000
|
XLON
|
07002070000145955-E0QyHN8t3pNd
|
|
14:51:01
|
18
|
2,846.0000
|
XLON
|
07002070000146778-E0QyHN8t3qF7
|
|
14:51:01
|
1
|
2,846.0000
|
XLON
|
07002070000146778-E0QyHN8t3qF9
|
|
14:52:09
|
321
|
2,848.0000
|
XLON
|
05002050000147417-E0QyHN8t3thv
|
|
14:52:09
|
561
|
2,848.0000
|
BATE
|
06382063800353353-20002HL3
|
|
14:52:09
|
375
|
2,848.0000
|
BATE
|
08642086400351953-20002HL4
|
|
14:52:41
|
536
|
2,848.0000
|
XLON
|
05002050000147870-E0QyHN8t3vGc
|
|
14:53:47
|
387
|
2,846.0000
|
BATE
|
06382063800354261-20002I20
|
|
14:54:21
|
579
|
2,846.0000
|
XLON
|
05002050000148972-E0QyHN8t40IL
|
|
14:56:11
|
533
|
2,850.0000
|
XLON
|
07002070000150146-E0QyHN8t46LZ
|
|
14:57:02
|
486
|
2,850.0000
|
BATE
|
06382063800360408-20002JA1
|
|
14:57:26
|
419
|
2,848.0000
|
XLON
|
07002070000150121-E0QyHN8t48vi
|
|
14:57:26
|
331
|
2,848.0000
|
BATE
|
06382063800358031-20002JGF
|
|
14:57:26
|
364
|
2,848.0000
|
BATE
|
06382063800358032-20002JGG
|
|
14:57:42
|
421
|
2,846.0000
|
XLON
|
07002070000151289-E0QyHN8t49ab
|
|
14:59:22
|
392
|
2,848.0000
|
XLON
|
07002070000152260-E0QyHN8t4DVB
|
|
15:00:01
|
121
|
2,846.0000
|
BATE
|
06382063800363668-20002KE1
|
|
15:00:01
|
316
|
2,846.0000
|
BATE
|
08642086400361275-20002KE0
|
|
15:00:03
|
191
|
2,844.0000
|
XLON
|
07002070000150759-E0QyHN8t4FcV
|
|
15:00:03
|
154
|
2,844.0000
|
XLON
|
05002050000151265-E0QyHN8t4Fch
|
|
15:00:03
|
189
|
2,844.0000
|
BATE
|
06382063800360409-20002KEJ
|
|
15:00:03
|
152
|
2,844.0000
|
BATE
|
08642086400359961-20002KEL
|
|
15:02:42
|
30
|
2,846.0000
|
XLON
|
05002050000154798-E0QyHN8t4MvO
|
|
15:02:42
|
361
|
2,846.0000
|
XLON
|
05002050000154798-E0QyHN8t4MvQ
|
|
15:02:42
|
128
|
2,846.0000
|
XLON
|
05002050000154798-E0QyHN8t4MvS
|
|
15:02:43
|
276
|
2,844.0000
|
XLON
|
05002050000153541-E0QyHN8t4Mxy
|
|
15:02:43
|
42
|
2,844.0000
|
XLON
|
05002050000153541-E0QyHN8t4My2
|
|
15:02:43
|
98
|
2,844.0000
|
BATE
|
06382063800367764-20002LDW
|
|
15:02:43
|
259
|
2,844.0000
|
BATE
|
08642086400367150-20002LDX
|
|
15:02:43
|
320
|
2,844.0000
|
BATE
|
06382063800367764-20002LDV
|
|
15:02:56
|
399
|
2,842.0000
|
XLON
|
05002050000153542-E0QyHN8t4Nhi
|
|
15:03:18
|
291
|
2,842.0000
|
BATE
|
06382063800362680-20002LM4
|
|
15:04:22
|
262
|
2,842.0000
|
XLON
|
05002050000155958-E0QyHN8t4SDJ
|
|
15:04:22
|
24
|
2,842.0000
|
BATE
|
08642086400369413-20002LYK
|
|
15:06:04
|
507
|
2,844.0000
|
BATE
|
06382063800373275-20002MGB
|
|
15:06:27
|
440
|
2,846.0000
|
XLON
|
05002050000157003-E0QyHN8t4X5k
|
|
15:08:29
|
280
|
2,848.0000
|
XLON
|
05002050000158391-E0QyHN8t4bxW
|
|
15:08:30
|
60
|
2,848.0000
|
XLON
|
05002050000158391-E0QyHN8t4byR
|
|
15:08:30
|
21
|
2,848.0000
|
XLON
|
05002050000158391-E0QyHN8t4byT
|
|
15:08:46
|
116
|
2,848.0000
|
BATE
|
08642086400375225-20002NBL
|
|
15:08:46
|
507
|
2,848.0000
|
BATE
|
06382063800376428-20002NBK
|
|
15:09:22
|
320
|
2,850.0000
|
XLON
|
05002050000158904-E0QyHN8t4eYc
|
|
15:09:22
|
108
|
2,850.0000
|
XLON
|
05002050000158904-E0QyHN8t4eYe
|
|
15:09:47
|
143
|
2,850.0000
|
BATE
|
08642086400376625-20002NQE
|
|
15:09:47
|
424
|
2,850.0000
|
BATE
|
08642086400376626-20002NQF
|
|
15:11:05
|
410
|
2,848.0000
|
XLON
|
05002050000160076-E0QyHN8t4jrU
|
|
15:11:05
|
566
|
2,848.0000
|
BATE
|
08642086400378420-20002O9B
|
|
15:12:25
|
328
|
2,846.0000
|
XLON
|
05002050000157878-E0QyHN8t4mf3
|
|
15:12:25
|
611
|
2,846.0000
|
BATE
|
06382063800376326-20002ONT
|
|
15:12:37
|
315
|
2,844.0000
|
XLON
|
05002050000159181-E0QyHN8t4nIi
|
|
15:12:37
|
287
|
2,844.0000
|
BATE
|
06382063800379167-20002ORG
|
|
15:12:45
|
263
|
2,846.0000
|
XLON
|
05002050000161083-E0QyHN8t4nfY
|
|
15:16:26
|
437
|
2,846.0000
|
XLON
|
05002050000162059-E0QyHN8t4wBS
|
|
15:16:26
|
420
|
2,846.0000
|
BATE
|
06382063800385415-20002Q0G
|
|
15:16:26
|
138
|
2,846.0000
|
BATE
|
06382063800386373-20002Q0H
|
|
15:21:54
|
554
|
2,848.0000
|
XLON
|
05002050000164027-E0QyHN8t57Et
|
|
15:21:54
|
147
|
2,848.0000
|
XLON
|
07002070000165395-E0QyHN8t57Ez
|
|
15:21:54
|
123
|
2,848.0000
|
XLON
|
05002050000165214-E0QyHN8t57Ex
|
|
15:21:54
|
662
|
2,848.0000
|
BATE
|
08642086400387247-20002RO8
|
|
15:21:54
|
137
|
2,848.0000
|
BATE
|
06382063800391435-20002ROC
|
|
15:21:54
|
126
|
2,848.0000
|
BATE
|
08642086400388988-20002RO9
|
|
15:21:54
|
126
|
2,848.0000
|
BATE
|
06382063800391921-20002ROE
|
|
15:21:54
|
115
|
2,848.0000
|
BATE
|
08642086400389205-20002ROA
|
|
15:21:54
|
117
|
2,848.0000
|
BATE
|
06382063800392137-20002ROF
|
|
15:21:54
|
116
|
2,848.0000
|
BATE
|
08642086400389430-20002ROB
|
|
15:21:54
|
114
|
2,848.0000
|
BATE
|
08642086400389971-20002ROD
|
|
15:21:54
|
149
|
2,848.0000
|
BATE
|
08642086400390794-20002ROG
|
|
15:22:06
|
137
|
2,848.0000
|
XLON
|
05002050000166282-E0QyHN8t57cF
|
|
15:22:06
|
269
|
2,848.0000
|
XLON
|
05002050000166282-E0QyHN8t57cD
|
|
15:23:34
|
120
|
2,848.0000
|
XLON
|
05002050000167196-E0QyHN8t5ACe
|
|
15:23:34
|
156
|
2,848.0000
|
XLON
|
05002050000167196-E0QyHN8t5ACg
|
|
15:23:34
|
195
|
2,848.0000
|
XLON
|
05002050000167196-E0QyHN8t5ACi
|
|
15:23:34
|
56
|
2,848.0000
|
BATE
|
08642086400394149-20002S88
|
|
15:23:40
|
323
|
2,846.0000
|
XLON
|
05002050000163808-E0QyHN8t5Abx
|
|
15:23:40
|
188
|
2,846.0000
|
XLON
|
05002050000163808-E0QyHN8t5Abv
|
|
15:23:40
|
78
|
2,846.0000
|
BATE
|
06382063800388513-20002SAR
|
|
15:23:40
|
490
|
2,846.0000
|
BATE
|
06382063800388513-20002SAS
|
|
15:25:45
|
569
|
2,846.0000
|
XLON
|
05002050000168091-E0QyHN8t5FMi
|
|
15:26:02
|
450
|
2,846.0000
|
XLON
|
07002070000168611-E0QyHN8t5G5K
|
|
15:26:02
|
132
|
2,846.0000
|
BATE
|
08642086400397298-20002T53
|
|
15:26:02
|
545
|
2,846.0000
|
BATE
|
08642086400397298-20002T54
|
|
15:26:03
|
158
|
2,844.0000
|
BATE
|
08642086400380509-20002T5G
|
|
15:27:42
|
506
|
2,846.0000
|
XLON
|
07002070000169369-E0QyHN8t5JHK
|
|
15:29:43
|
470
|
2,848.0000
|
XLON
|
05002050000170318-E0QyHN8t5N6v
|
|
15:29:43
|
660
|
2,848.0000
|
BATE
|
06382063800403312-20002ULF
|
|
15:29:43
|
123
|
2,848.0000
|
BATE
|
08642086400401254-20002ULG
|
|
15:29:43
|
144
|
2,848.0000
|
BATE
|
08642086400401463-20002ULI
|
|
15:29:43
|
267
|
2,848.0000
|
BATE
|
06382063800403333-20002ULH
|
|
15:30:08
|
274
|
2,846.0000
|
XLON
|
07002070000170331-E0QyHN8t5OBx
|
|
15:30:08
|
131
|
2,846.0000
|
BATE
|
06382063800403516-20002UUK
|
|
15:31:20
|
486
|
2,846.0000
|
XLON
|
05002050000171151-E0QyHN8t5Qqu
|
|
15:33:07
|
270
|
2,848.0000
|
XLON
|
07002070000172069-E0QyHN8t5UUo
|
|
15:33:30
|
190
|
2,848.0000
|
XLON
|
07002070000172069-E0QyHN8t5V6V
|
|
15:33:30
|
316
|
2,848.0000
|
BATE
|
08642086400405945-20002W5B
|
|
15:33:30
|
151
|
2,848.0000
|
BATE
|
06382063800408919-20002W5D
|
|
15:33:30
|
121
|
2,848.0000
|
BATE
|
06382063800408920-20002W5E
|
|
15:33:30
|
216
|
2,848.0000
|
BATE
|
06382063800408921-20002W5F
|
|
15:33:30
|
190
|
2,848.0000
|
BATE
|
08642086400405945-20002W5A
|
|
15:35:05
|
403
|
2,848.0000
|
XLON
|
07002070000172864-E0QyHN8t5XZE
|
|
15:37:08
|
118
|
2,852.0000
|
BATE
|
06382063800414157-20002XKV
|
|
15:37:08
|
46
|
2,852.0000
|
BATE
|
06382063800414157-20002XKW
|
|
15:37:08
|
114
|
2,852.0000
|
BATE
|
06382063800414157-20002XKX
|
|
15:37:18
|
499
|
2,852.0000
|
BATE
|
06382063800414339-20002XMN
|
|
15:38:28
|
693
|
2,852.0000
|
XLON
|
07002070000174577-E0QyHN8t5e3R
|
|
15:38:28
|
47
|
2,852.0000
|
BATE
|
06382063800414339-20002XYE
|
|
15:38:47
|
468
|
2,850.0000
|
XLON
|
07002070000173725-E0QyHN8t5eYn
|
|
15:38:47
|
724
|
2,850.0000
|
BATE
|
08642086400410495-20002Y1Z
|
|
15:40:11
|
459
|
2,850.0000
|
XLON
|
05002050000176055-E0QyHN8t5hVn
|
|
15:42:42
|
420
|
2,854.0000
|
XLON
|
05002050000177333-E0QyHN8t5mbE
|
|
15:42:42
|
311
|
2,854.0000
|
BATE
|
06382063800421639-20002ZMJ
|
|
15:42:42
|
514
|
2,854.0000
|
BATE
|
06382063800421640-20002ZMK
|
|
15:42:43
|
404
|
2,854.0000
|
XLON
|
07002070000177554-E0QyHN8t5mdR
|
|
15:43:56
|
1
|
2,854.0000
|
BATE
|
06382063800423932-20003072
|
|
15:43:57
|
58
|
2,854.0000
|
BATE
|
06382063800423961-2000307E
|
|
15:43:57
|
402
|
2,854.0000
|
BATE
|
06382063800423961-2000307F
|
|
15:44:23
|
644
|
2,854.0000
|
XLON
|
07002070000178350-E0QyHN8t5qUl
|
|
15:45:23
|
61
|
2,854.0000
|
BATE
|
06382063800425866-200030RD
|
|
15:45:23
|
116
|
2,854.0000
|
BATE
|
06382063800425866-200030R2
|
|
15:49:08
|
62
|
2,858.0000
|
XLON
|
05002050000180524-E0QyHN8t5yKv
|
|
15:49:08
|
532
|
2,858.0000
|
XLON
|
05002050000180524-E0QyHN8t5yKz
|
|
15:50:03
|
86
|
2,858.0000
|
XLON
|
05002050000180898-E0QyHN8t5zlt
|
|
15:50:04
|
833
|
2,858.0000
|
BATE
|
08642086400429112-200032IF
|
|
15:50:04
|
140
|
2,858.0000
|
BATE
|
08642086400429111-200032IE
|
|
15:50:04
|
172
|
2,858.0000
|
BATE
|
06382063800431901-200032ID
|
|
15:50:05
|
745
|
2,858.0000
|
BATE
|
06382063800431932-200032IK
|
|
15:50:19
|
273
|
2,858.0000
|
XLON
|
05002050000180993-E0QyHN8t608R
|
|
15:50:19
|
176
|
2,858.0000
|
XLON
|
05002050000180993-E0QyHN8t608U
|
|
15:51:03
|
696
|
2,858.0000
|
XLON
|
07002070000181505-E0QyHN8t61BO
|
|
15:51:03
|
489
|
2,858.0000
|
BATE
|
06382063800433178-200032VK
|
|
15:53:55
|
650
|
2,858.0000
|
XLON
|
07002070000182306-E0QyHN8t65XO
|
|
15:53:55
|
547
|
2,858.0000
|
BATE
|
06382063800435023-2000345H
|
|
15:56:29
|
130
|
2,860.0000
|
XLON
|
07002070000184117-E0QyHN8t6A5l
|
|
15:56:29
|
85
|
2,860.0000
|
XLON
|
07002070000184117-E0QyHN8t6A5n
|
|
15:56:29
|
361
|
2,860.0000
|
XLON
|
07002070000184117-E0QyHN8t6A5p
|
|
15:56:29
|
167
|
2,860.0000
|
XLON
|
07002070000184117-E0QyHN8t6A5r
|
|
15:57:09
|
132
|
2,860.0000
|
BATE
|
08642086400438039-200035NJ
|
|
15:57:09
|
141
|
2,860.0000
|
BATE
|
08642086400438038-200035NH
|
|
15:57:09
|
134
|
2,860.0000
|
BATE
|
06382063800440840-200035NI
|
|
15:57:09
|
209
|
2,860.0000
|
BATE
|
06382063800440839-200035NG
|
|
15:57:09
|
116
|
2,860.0000
|
BATE
|
06382063800440838-200035NF
|
|
15:57:09
|
118
|
2,860.0000
|
BATE
|
06382063800440837-200035NE
|
|
15:57:09
|
119
|
2,860.0000
|
BATE
|
08642086400438037-200035ND
|
|
15:57:09
|
123
|
2,860.0000
|
BATE
|
08642086400438036-200035NC
|
|
15:58:09
|
14
|
2,860.0000
|
XLON
|
07002070000185001-E0QyHN8t6DEL
|
|
15:58:09
|
101
|
2,860.0000
|
XLON
|
07002070000185001-E0QyHN8t6DEN
|
|
15:58:09
|
415
|
2,860.0000
|
XLON
|
07002070000185001-E0QyHN8t6DEP
|
|
15:58:09
|
25
|
2,860.0000
|
XLON
|
07002070000185001-E0QyHN8t6DER
|
|
15:58:31
|
150
|
2,860.0000
|
BATE
|
08642086400439819-20003688
|
|
15:58:31
|
25
|
2,860.0000
|
BATE
|
08642086400439819-20003689
|
|
15:58:31
|
181
|
2,860.0000
|
BATE
|
08642086400439819-2000368A
|
|
15:59:38
|
669
|
2,860.0000
|
BATE
|
08642086400441370-200036Q8
|
|
15:59:49
|
732
|
2,860.0000
|
XLON
|
05002050000185552-E0QyHN8t6Gkh
|
|
16:00:01
|
521
|
2,858.0000
|
XLON
|
05002050000183634-E0QyHN8t6HIk
|
|
16:00:01
|
227
|
2,858.0000
|
BATE
|
06382063800438023-200036ZQ
|
|
16:00:01
|
444
|
2,858.0000
|
BATE
|
06382063800438023-200036ZP
|
|
16:02:30
|
561
|
2,858.0000
|
XLON
|
07002070000186536-E0QyHN8t6O2y
|
|
16:02:30
|
490
|
2,858.0000
|
BATE
|
08642086400445011-200038HE
|
|
16:02:30
|
531
|
2,858.0000
|
BATE
|
08642086400445012-200038HF
|
|
16:02:37
|
481
|
2,856.0000
|
XLON
|
05002050000186428-E0QyHN8t6OOk
|
|
16:03:00
|
406
|
2,854.0000
|
XLON
|
07002070000187435-E0QyHN8t6PWR
|
|
16:04:23
|
420
|
2,854.0000
|
XLON
|
07002070000188194-E0QyHN8t6RcY
|
|
16:04:23
|
140
|
2,856.0000
|
BATE
|
08642086400448619-2000398B
|
|
16:04:23
|
49
|
2,856.0000
|
BATE
|
08642086400448619-2000398C
|
|
16:04:23
|
133
|
2,856.0000
|
BATE
|
08642086400448619-2000398D
|
|
16:05:06
|
490
|
2,852.0000
|
BATE
|
06382063800446244-200039JT
|
|
16:05:29
|
151
|
2,850.0000
|
XLON
|
05002050000187309-E0QyHN8t6UGI
|
|
16:05:29
|
161
|
2,850.0000
|
XLON
|
07002070000187011-E0QyHN8t6UGG
|
|
16:05:29
|
190
|
2,850.0000
|
BATE
|
06382063800448996-200039TN
|
|
16:06:39
|
395
|
2,850.0000
|
XLON
|
05002050000189063-E0QyHN8t6XDY
|
|
16:06:39
|
308
|
2,850.0000
|
BATE
|
06382063800454329-20003AF7
|
|
16:06:39
|
170
|
2,850.0000
|
BATE
|
06382063800454329-20003AF8
|
|
16:07:02
|
7
|
2,848.0000
|
XLON
|
07002070000189203-E0QyHN8t6Y9s
|
|
16:07:02
|
200
|
2,848.0000
|
XLON
|
07002070000189203-E0QyHN8t6Y9d
|
|
16:07:02
|
89
|
2,848.0000
|
XLON
|
07002070000189203-E0QyHN8t6Y9k
|
|
16:07:21
|
31
|
2,846.0000
|
BATE
|
08642086400448620-20003AQD
|
|
16:07:21
|
83
|
2,846.0000
|
BATE
|
08642086400448620-20003AQC
|
|
16:07:44
|
415
|
2,848.0000
|
XLON
|
05002050000190089-E0QyHN8t6ZwS
|
|
16:07:44
|
68
|
2,848.0000
|
XLON
|
05002050000190089-E0QyHN8t6ZwU
|
|
16:08:32
|
92
|
2,846.0000
|
BATE
|
08642086400448620-20003B7A
|
|
16:08:32
|
182
|
2,846.0000
|
BATE
|
08642086400450243-20003B7B
|
|
16:08:32
|
117
|
2,846.0000
|
BATE
|
08642086400454276-20003B7C
|
|
16:09:24
|
462
|
2,846.0000
|
XLON
|
05002050000190840-E0QyHN8t6dR6
|
|
16:11:04
|
159
|
2,848.0000
|
XLON
|
07002070000191750-E0QyHN8t6go1
|
|
16:11:04
|
351
|
2,848.0000
|
XLON
|
07002070000191750-E0QyHN8t6go3
|
|
16:11:55
|
598
|
2,848.0000
|
BATE
|
06382063800463645-20003CTN
|
|
16:12:44
|
630
|
2,848.0000
|
XLON
|
07002070000192488-E0QyHN8t6kH0
|
|
16:13:08
|
27
|
2,848.0000
|
BATE
|
08642086400462663-20003DGL
|
|
16:13:08
|
317
|
2,848.0000
|
BATE
|
08642086400462663-20003DGM
|
|
16:14:00
|
22
|
2,848.0000
|
BATE
|
06382063800467002-20003DSC
|
|
16:14:03
|
428
|
2,848.0000
|
BATE
|
06382063800467074-20003DSO
|
|
16:14:10
|
518
|
2,846.0000
|
BATE
|
06382063800461398-20003DV1
|
|
16:14:24
|
424
|
2,846.0000
|
XLON
|
05002050000193044-E0QyHN8t6n9u
|
|
16:15:44
|
157
|
2,846.0000
|
BATE
|
06382063800469822-20003EPW
|
|
16:15:44
|
29
|
2,846.0000
|
BATE
|
06382063800469822-20003EPX
|
|
16:15:44
|
111
|
2,846.0000
|
BATE
|
06382063800469822-20003EPY
|
|
16:15:44
|
210
|
2,846.0000
|
BATE
|
06382063800469822-20003EPZ
|
|
16:15:44
|
37
|
2,846.0000
|
BATE
|
06382063800469822-20003EQ0
|
|
16:18:45
|
245
|
2,850.0000
|
BATE
|
06382063800474382-20003G63
|
|
16:18:45
|
377
|
2,850.0000
|
BATE
|
06382063800474382-20003G64
|
|
16:18:45
|
26
|
2,850.0000
|
BATE
|
06382063800474382-20003G65
|
|
16:19:37
|
811
|
2,850.0000
|
XLON
|
05002050000193700-E0QyHN8t6xLX
|
|
16:19:37
|
427
|
2,850.0000
|
BATE
|
08642086400472495-20003GKB
|
|
16:19:51
|
555
|
2,850.0000
|
XLON
|
05002050000193720-E0QyHN8t6y1L
|
|
16:19:53
|
601
|
2,848.0000
|
XLON
|
07002070000193890-E0QyHN8t6ydN
|
|
16:19:53
|
624
|
2,848.0000
|
BATE
|
06382063800473666-20003GVM
|
|
16:21:41
|
152
|
2,850.0000
|
BATE
|
06382063800479134-20003I42
|
|
16:21:41
|
296
|
2,850.0000
|
BATE
|
08642086400475864-20003I43
|
|
16:22:04
|
414
|
2,850.0000
|
XLON
|
07002070000194136-E0QyHN8t74F1
|
|
16:22:04
|
176
|
2,850.0000
|
XLON
|
07002070000194136-E0QyHN8t74F3
|
|
16:22:39
|
57
|
2,850.0000
|
BATE
|
08642086400477363-20003IMT
|
|
16:22:44
|
835
|
2,850.0000
|
XLON
|
05002050000193988-E0QyHN8t75Q3
|
|
16:22:45
|
274
|
2,850.0000
|
BATE
|
06382063800480875-20003IO4
|
|
16:23:20
|
18
|
2,850.0000
|
BATE
|
06382063800481869-20003J1Y
|
|
16:23:20
|
6
|
2,850.0000
|
BATE
|
06382063800481869-20003J1Z
|
|
16:23:23
|
23
|
2,850.0000
|
BATE
|
08642086400478576-20003J4B
|
|
16:23:26
|
419
|
2,850.0000
|
BATE
|
08642086400478650-20003J54
|
|
16:24:23
|
426
|
2,850.0000
|
BATE
|
08642086400480138-20003JN4
|
|
16:24:25
|
868
|
2,850.0000
|
XLON
|
07002070000194329-E0QyHN8t792c
|
|
16:25:12
|
278
|
2,850.0000
|
BATE
|
06382063800484904-20003K3D
|
|
16:25:12
|
219
|
2,850.0000
|
BATE
|
06382063800484904-20003K3E
|
|
16:25:12
|
13
|
2,850.0000
|
BATE
|
06382063800484904-20003K3F
|
|
16:25:12
|
41
|
2,850.0000
|
BATE
|
06382063800484904-20003K3G
|
|
16:25:50
|
595
|
2,848.0000
|
XLON
|
05002050000193808-E0QyHN8t7CPd
|
|
16:25:50
|
87
|
2,848.0000
|
XLON
|
05002050000193808-E0QyHN8t7CPf
|
|
16:25:50
|
889
|
2,848.0000
|
BATE
|
06382063800478162-20003KJO
|
|
16:26:04
|
403
|
2,848.0000
|
XLON
|
07002070000194482-E0QyHN8t7CzR
|
|
16:27:05
|
19
|
2,848.0000
|
BATE
|
06382063800488184-20003LGM
|
|
16:27:05
|
13
|
2,848.0000
|
BATE
|
06382063800488184-20003LGN
|
|
16:27:44
|
26
|
2,848.0000
|
BATE
|
08642086400485598-20003LTH
|
|
16:27:44
|
3
|
2,848.0000
|
BATE
|
08642086400485598-20003LTI
|
|
16:27:44
|
14
|
2,848.0000
|
BATE
|
08642086400485598-20003LTJ
|
|
16:27:45
|
58
|
2,848.0000
|
XLON
|
05002050000194305-E0QyHN8t7HGa
|
|
16:27:45
|
4
|
2,848.0000
|
XLON
|
05002050000194305-E0QyHN8t7HGc
|
|
16:27:45
|
187
|
2,848.0000
|
XLON
|
05002050000194305-E0QyHN8t7HGe
|
|
16:27:45
|
95
|
2,848.0000
|
XLON
|
05002050000194305-E0QyHN8t7HGg
|
|
16:28:04
|
2
|
2,848.0000
|
BATE
|
06382063800489545-20003LZV
|
|
16:28:20
|
580
|
2,848.0000
|
BATE
|
06382063800489545-20003M5J
|
|
16:28:20
|
135
|
2,848.0000
|
BATE
|
08642086400486369-20003M5L
|
