|
Time
|
Volume
|
Price per Ordinary Share (pence)
|
Trading Venue
|
Transaction Reference Number
|
|
08:01:40
|
404
|
2,748.0000
|
XLON
|
05002050000000324-E0QueZjFH8l7
|
|
08:01:40
|
404
|
2,748.0000
|
XLON
|
05002050000000330-E0QueZjFH8lB
|
|
08:01:40
|
444
|
2,748.0000
|
XLON
|
07002070000000369-E0QueZjFH8lD
|
|
08:01:40
|
162
|
2,748.0000
|
XLON
|
07002070000000371-E0QueZjFH8lF
|
|
08:02:44
|
47
|
2,748.0000
|
XLON
|
05002050000000395-E0QueZjFHEfF
|
|
08:02:44
|
264
|
2,748.0000
|
XLON
|
05002050000000395-E0QueZjFHEfH
|
|
08:05:42
|
211
|
2,748.0000
|
XLON
|
05002050000000459-E0QueZjFHRNV
|
|
08:05:42
|
283
|
2,748.0000
|
XLON
|
05002050000000456-E0QueZjFHRNX
|
|
08:06:18
|
287
|
2,746.0000
|
XLON
|
07002070000000433-E0QueZjFHTpK
|
|
08:13:27
|
151
|
2,748.0000
|
XLON
|
07002070000001075-E0QueZjFHqrX
|
|
08:13:27
|
64
|
2,748.0000
|
XLON
|
07002070000001214-E0QueZjFHqrZ
|
|
08:13:33
|
103
|
2,748.0000
|
XLON
|
07002070000001214-E0QueZjFHrtj
|
|
08:13:33
|
38
|
2,748.0000
|
XLON
|
07002070000001215-E0QueZjFHrtl
|
|
08:13:33
|
81
|
2,748.0000
|
XLON
|
07002070000001215-E0QueZjFHrtn
|
|
08:13:33
|
200
|
2,748.0000
|
XLON
|
07002070000001087-E0QueZjFHrtp
|
|
08:15:27
|
176
|
2,748.0000
|
XLON
|
05002050000001375-E0QueZjFHxha
|
|
08:15:27
|
51
|
2,748.0000
|
XLON
|
07002070000001390-E0QueZjFHxhY
|
|
08:15:27
|
177
|
2,748.0000
|
XLON
|
07002070000001390-E0QueZjFHxhQ
|
|
08:16:32
|
98
|
2,748.0000
|
XLON
|
05002050000001375-E0QueZjFI1gF
|
|
08:16:32
|
144
|
2,748.0000
|
XLON
|
05002050000001793-E0QueZjFI1gH
|
|
08:16:42
|
192
|
2,748.0000
|
XLON
|
07002070000002073-E0QueZjFI3d1
|
|
08:16:42
|
480
|
2,748.0000
|
XLON
|
07002070000002073-E0QueZjFI3d3
|
|
08:16:42
|
110
|
2,748.0000
|
XLON
|
07002070000002073-E0QueZjFI3d5
|
|
08:16:42
|
86
|
2,748.0000
|
XLON
|
07002070000002073-E0QueZjFI3d7
|
|
08:18:29
|
10
|
2,748.0000
|
XLON
|
07002070000002409-E0QueZjFI9Ip
|
|
08:18:29
|
173
|
2,748.0000
|
XLON
|
07002070000002409-E0QueZjFI9Ir
|
|
08:18:29
|
121
|
2,748.0000
|
XLON
|
07002070000002409-E0QueZjFI9It
|
|
08:19:22
|
321
|
2,748.0000
|
XLON
|
07002070000002714-E0QueZjFICPz
|
|
08:19:25
|
293
|
2,746.0000
|
XLON
|
05002050000001313-E0QueZjFICcR
|
|
08:20:16
|
160
|
2,744.0000
|
XLON
|
05002050000002878-E0QueZjFIEep
|
|
08:20:16
|
185
|
2,744.0000
|
XLON
|
05002050000002878-E0QueZjFIEeg
|
|
08:20:16
|
239
|
2,744.0000
|
XLON
|
05002050000002878-E0QueZjFIEei
|
|
08:21:01
|
443
|
2,744.0000
|
XLON
|
05002050000003098-E0QueZjFIGeC
|
|
08:21:01
|
4
|
2,744.0000
|
XLON
|
05002050000003098-E0QueZjFIGeE
|
|
08:21:01
|
8
|
2,744.0000
|
XLON
|
05002050000003098-E0QueZjFIGeK
|
|
08:23:41
|
421
|
2,746.0000
|
XLON
|
05002050000003628-E0QueZjFINNs
|
|
08:24:21
|
368
|
2,746.0000
|
XLON
|
05002050000003807-E0QueZjFIObG
|
|
08:25:18
|
294
|
2,744.0000
|
XLON
|
07002070000003456-E0QueZjFIQri
|
|
08:27:11
|
373
|
2,744.0000
|
XLON
|
05002050000004091-E0QueZjFITvC
|
|
08:27:56
|
288
|
2,744.0000
|
XLON
|
07002070000004431-E0QueZjFIVEU
|
|
08:29:21
|
292
|
2,744.0000
|
XLON
|
05002050000004640-E0QueZjFIXDd
|
|
08:29:21
|
12
|
2,744.0000
|
XLON
|
05002050000004640-E0QueZjFIXDf
|
|
08:29:21
|
1
|
2,744.0000
|
XLON
|
05002050000004640-E0QueZjFIXDh
|
|
08:31:01
|
415
|
2,744.0000
|
XLON
|
05002050000004969-E0QueZjFIbFe
|
|
08:32:41
|
98
|
2,742.0000
|
XLON
|
07002070000005502-E0QueZjFIfIP
|
|
08:32:41
|
25
|
2,742.0000
|
XLON
|
07002070000005502-E0QueZjFIfIR
|
|
08:32:41
|
192
|
2,742.0000
|
XLON
|
07002070000005502-E0QueZjFIfIT
|
|
08:32:41
|
91
|
2,742.0000
|
XLON
|
07002070000005502-E0QueZjFIfIV
|
|
08:34:47
|
158
|
2,740.0000
|
XLON
|
05002050000005852-E0QueZjFIktO
|
|
08:34:47
|
148
|
2,740.0000
|
XLON
|
05002050000005852-E0QueZjFIktQ
|
|
08:36:01
|
379
|
2,740.0000
|
XLON
|
05002050000006123-E0QueZjFIn4o
|
|
08:38:46
|
124
|
2,742.0000
|
XLON
|
05002050000006462-E0QueZjFIsqK
|
|
08:38:46
|
185
|
2,742.0000
|
XLON
|
05002050000006462-E0QueZjFIsqM
|
|
08:40:12
|
112
|
2,742.0000
|
XLON
|
05002050000006651-E0QueZjFIvDI
|
|
08:40:12
|
300
|
2,742.0000
|
XLON
|
05002050000006651-E0QueZjFIvDK
|
|
08:40:17
|
494
|
2,740.0000
|
XLON
|
05002050000006361-E0QueZjFIvOc
|
|
08:41:01
|
10
|
2,740.0000
|
XLON
|
05002050000006890-E0QueZjFIww1
|
|
08:41:01
|
37
|
2,740.0000
|
XLON
|
05002050000006890-E0QueZjFIww3
|
|
08:41:01
|
6
|
2,740.0000
|
XLON
|
05002050000006890-E0QueZjFIww5
|
|
08:41:01
|
216
|
2,740.0000
|
XLON
|
05002050000006890-E0QueZjFIww7
|
|
08:41:39
|
1,363
|
2,738.0000
|
BATE
|
08642086400023281-20000F3D
|
|
08:42:17
|
4
|
2,738.0000
|
BATE
|
08642086400023281-20000F8B
|
|
08:42:17
|
118
|
2,738.0000
|
BATE
|
06382063800024046-20000F8E
|
|
08:42:17
|
2,325
|
2,738.0000
|
BATE
|
08642086400023281-20000F8C
|
|
08:42:17
|
484
|
2,738.0000
|
BATE
|
06382063800028519-20000F8H
|
|
08:42:17
|
118
|
2,738.0000
|
BATE
|
08642086400023967-20000F8D
|
|
08:42:17
|
161
|
2,738.0000
|
BATE
|
08642086400024638-20000F8F
|
|
08:42:17
|
208
|
2,738.0000
|
BATE
|
08642086400028104-20000F8G
|
|
08:42:18
|
34
|
2,738.0000
|
BATE
|
06382063800029181-20000F8I
|
|
08:42:18
|
73
|
2,738.0000
|
BATE
|
06382063800029181-20000F8J
|
|
08:42:18
|
14
|
2,738.0000
|
BATE
|
06382063800029181-20000F8K
|
|
08:42:21
|
317
|
2,738.0000
|
BATE
|
08642086400029160-20000F8Z
|
|
08:42:22
|
216
|
2,738.0000
|
BATE
|
06382063800029207-20000F92
|
|
08:42:33
|
174
|
2,738.0000
|
BATE
|
08642086400029254-20000F9X
|
|
08:42:34
|
317
|
2,738.0000
|
BATE
|
08642086400029261-20000FAA
|
|
08:42:41
|
63
|
2,738.0000
|
XLON
|
07002070000007376-E0QueZjFJ0h2
|
|
08:42:41
|
18
|
2,738.0000
|
XLON
|
07002070000007376-E0QueZjFJ0h4
|
|
08:42:41
|
66
|
2,738.0000
|
XLON
|
07002070000007376-E0QueZjFJ0h6
|
|
08:42:41
|
89
|
2,738.0000
|
XLON
|
07002070000007376-E0QueZjFJ0h8
|
|
08:43:34
|
1,169
|
2,738.0000
|
BATE
|
06382063800029883-20000FG6
|
|
08:43:35
|
9
|
2,738.0000
|
BATE
|
08642086400029815-20000FG8
|
|
08:43:35
|
10
|
2,738.0000
|
BATE
|
08642086400029815-20000FG9
|
|
08:44:21
|
110
|
2,738.0000
|
XLON
|
05002050000007649-E0QueZjFJ3XT
|
|
08:44:21
|
168
|
2,738.0000
|
XLON
|
05002050000007649-E0QueZjFJ3XV
|
|
08:44:21
|
24
|
2,738.0000
|
XLON
|
05002050000007649-E0QueZjFJ3XX
|
|
08:44:21
|
5
|
2,738.0000
|
XLON
|
05002050000007649-E0QueZjFJ3XZ
|
|
08:44:35
|
1,169
|
2,738.0000
|
BATE
|
06382063800030426-20000FLB
|
|
08:44:53
|
34
|
2,738.0000
|
BATE
|
08642086400030466-20000FM4
|
|
08:46:01
|
6
|
2,740.0000
|
XLON
|
07002070000008000-E0QueZjFJ727
|
|
08:46:01
|
171
|
2,740.0000
|
XLON
|
07002070000008000-E0QueZjFJ729
|
|
08:47:12
|
398
|
2,738.0000
|
BATE
|
06382063800031361-20000FYP
|
|
08:47:12
|
230
|
2,738.0000
|
BATE
|
08642086400031242-20000FYQ
|
|
08:47:12
|
55
|
2,738.0000
|
BATE
|
06382063800031364-20000FYR
|
|
08:47:12
|
232
|
2,738.0000
|
BATE
|
08642086400031243-20000FYT
|
|
08:47:12
|
172
|
2,738.0000
|
BATE
|
06382063800031364-20000FYS
|
|
08:47:12
|
620
|
2,738.0000
|
BATE
|
08642086400031243-20000FYU
|
|
08:47:41
|
4
|
2,740.0000
|
XLON
|
05002050000008301-E0QueZjFJAEp
|
|
08:47:41
|
221
|
2,740.0000
|
XLON
|
05002050000008301-E0QueZjFJAEr
|
|
08:47:41
|
79
|
2,740.0000
|
XLON
|
05002050000008301-E0QueZjFJAEt
|
|
08:50:00
|
164
|
2,740.0000
|
XLON
|
07002070000008698-E0QueZjFJEXZ
|
|
08:50:00
|
147
|
2,740.0000
|
XLON
|
07002070000008698-E0QueZjFJEXb
|
|
08:50:00
|
25
|
2,740.0000
|
XLON
|
07002070000008698-E0QueZjFJEXd
|
|
08:50:35
|
221
|
2,738.0000
|
BATE
|
06382063800032011-20000GH7
|
|
08:50:35
|
1,169
|
2,738.0000
|
BATE
|
08642086400031911-20000GH6
|
|
08:50:35
|
407
|
2,738.0000
|
BATE
|
08642086400032376-20000GH8
|
|
08:50:35
|
508
|
2,738.0000
|
BATE
|
08642086400034140-20000GH9
|
|
08:50:35
|
327
|
2,738.0000
|
BATE
|
08642086400033406-20000GHA
|
|
08:50:35
|
708
|
2,738.0000
|
BATE
|
08642086400034139-20000GHB
|
|
08:51:01
|
473
|
2,738.0000
|
XLON
|
07002070000009015-E0QueZjFJGXc
|
|
08:53:41
|
249
|
2,740.0000
|
XLON
|
07002070000009532-E0QueZjFJLee
|
|
08:55:21
|
29
|
2,742.0000
|
XLON
|
05002050000009746-E0QueZjFJPD7
|
|
08:56:01
|
7
|
2,742.0000
|
XLON
|
07002070000009835-E0QueZjFJQfe
|
|
09:00:37
|
223
|
2,742.0000
|
XLON
|
05002050000010135-E0QueZjFJYYv
|
|
09:00:37
|
228
|
2,742.0000
|
XLON
|
07002070000009835-E0QueZjFJYYt
|
|
09:01:01
|
37
|
2,742.0000
|
XLON
|
07002070000011051-E0QueZjFJZ9O
|
|
09:01:01
|
65
|
2,742.0000
|
XLON
|
07002070000011051-E0QueZjFJZ9Q
|
|
09:01:01
|
89
|
2,742.0000
|
XLON
|
07002070000011051-E0QueZjFJZ9S
|
|
09:01:01
|
135
|
2,742.0000
|
XLON
|
07002070000011051-E0QueZjFJZ9U
|
|
09:01:09
|
502
|
2,740.0000
|
XLON
|
07002070000009639-E0QueZjFJZQP
|
|
09:02:42
|
221
|
2,740.0000
|
XLON
|
07002070000011799-E0QueZjFJcbr
|
|
09:02:42
|
139
|
2,740.0000
|
XLON
|
07002070000011799-E0QueZjFJcbt
|
|
09:05:08
|
320
|
2,740.0000
|
XLON
|
07002070000012169-E0QueZjFJhiS
|
|
09:08:40
|
293
|
2,740.0000
|
XLON
|
07002070000012641-E0QueZjFJnHY
|
|
09:08:40
|
119
|
2,740.0000
|
XLON
|
07002070000012641-E0QueZjFJnHa
|
|
09:09:22
|
55
|
2,740.0000
|
XLON
|
05002050000013410-E0QueZjFJoNQ
|
|
09:09:22
|
190
|
2,740.0000
|
XLON
|
05002050000013410-E0QueZjFJoNS
|
|
09:09:22
|
144
|
2,740.0000
|
XLON
|
05002050000013410-E0QueZjFJoNU
|
|
09:09:27
|
382
|
2,738.0000
|
BATE
|
06382063800048785-20000J9X
|
|
09:09:27
|
967
|
2,738.0000
|
BATE
|
08642086400048619-20000J9V
|
|
09:09:27
|
148
|
2,738.0000
|
BATE
|
06382063800048786-20000J9Y
|
|
09:09:27
|
352
|
2,738.0000
|
BATE
|
08642086400047335-20000J9W
|
|
09:09:27
|
393
|
2,738.0000
|
BATE
|
08642086400048187-20000JA1
|
|
09:09:27
|
141
|
2,738.0000
|
BATE
|
06382063800048787-20000J9Z
|
|
09:09:27
|
1,102
|
2,738.0000
|
BATE
|
06382063800048788-20000JA0
|
|
09:09:27
|
711
|
2,738.0000
|
BATE
|
06382063800049267-20000JA2
|
|
09:11:02
|
60
|
2,736.0000
|
BATE
|
08642086400049734-20000JIZ
|
|
09:11:04
|
27
|
2,736.0000
|
XLON
|
05002050000013839-E0QueZjFJrFU
|
|
09:11:04
|
209
|
2,736.0000
|
XLON
|
05002050000013839-E0QueZjFJrFW
|
|
09:11:41
|
280
|
2,734.0000
|
BATE
|
08642086400049735-20000JN9
|
|
09:15:04
|
452
|
2,736.0000
|
XLON
|
07002070000014495-E0QueZjFJxYY
|
|
09:15:22
|
74
|
2,736.0000
|
BATE
|
06382063800053597-20000K3V
|
|
09:15:22
|
169
|
2,736.0000
|
BATE
|
06382063800053597-20000K3W
|
|
09:15:22
|
5
|
2,736.0000
|
BATE
|
06382063800053597-20000K3X
|
|
09:16:02
|
221
|
2,736.0000
|
XLON
|
05002050000014887-E0QueZjFJz20
|
|
09:16:02
|
110
|
2,736.0000
|
XLON
|
05002050000014887-E0QueZjFJz22
|
|
09:16:02
|
18
|
2,736.0000
|
XLON
|
05002050000014887-E0QueZjFJz24
|
|
09:16:02
|
21
|
2,736.0000
|
XLON
|
05002050000014887-E0QueZjFJz26
|
|
09:16:02
|
65
|
2,736.0000
|
BATE
|
08642086400053359-20000K6T
|
|
09:17:30
|
109
|
2,734.0000
|
XLON
|
07002070000014304-E0QueZjFK18P
|
|
09:17:30
|
131
|
2,734.0000
|
BATE
|
08642086400051616-20000KDU
|
|
09:22:08
|
506
|
2,746.0000
|
XLON
|
05002050000016190-E0QueZjFK9Gy
|
|
09:24:48
|
494
|
2,746.0000
|
XLON
|
05002050000016682-E0QueZjFKD89
|
|
09:24:48
|
494
|
2,748.0000
|
XLON
|
07002070000017004-E0QueZjFKD7a
|
|
09:25:28
|
340
|
2,746.0000
|
XLON
|
05002050000017031-E0QueZjFKDuC
|
|
09:26:04
|
287
|
2,748.0000
|
XLON
|
05002050000017126-E0QueZjFKEZ1
|
|
09:27:42
|
110
|
2,746.0000
|
XLON
|
07002070000017596-E0QueZjFKGVJ
|
|
09:27:42
|
27
|
2,746.0000
|
XLON
|
07002070000017596-E0QueZjFKGVL
|
|
09:28:52
|
125
|
2,746.0000
|
XLON
|
05002050000017649-E0QueZjFKHog
|
|
09:31:30
|
423
|
2,748.0000
|
XLON
|
05002050000018172-E0QueZjFKM4P
|
|
09:32:39
|
294
|
2,746.0000
|
XLON
|
07002070000017872-E0QueZjFKO0p
|
|
09:33:04
|
240
|
2,746.0000
|
XLON
|
05002050000018435-E0QueZjFKOgP
|
|
09:34:54
|
183
|
2,748.0000
|
XLON
|
07002070000019003-E0QueZjFKROx
|
|
09:34:54
|
142
|
2,748.0000
|
XLON
|
07002070000019003-E0QueZjFKROz
|
|
09:36:02
|
23
|
2,748.0000
|
XLON
|
05002050000019177-E0QueZjFKSrx
|
|
09:36:02
|
59
|
2,748.0000
|
XLON
|
05002050000019177-E0QueZjFKSrz
|
|
09:36:02
|
89
|
2,748.0000
|
XLON
|
05002050000019177-E0QueZjFKSs1
|
|
09:36:02
|
94
|
2,748.0000
|
XLON
|
05002050000019177-E0QueZjFKSs3
|
|
09:50:24
|
60
|
2,748.0000
|
XLON
|
05002050000022055-E0QueZjFKkkQ
|
|
09:50:24
|
316
|
2,748.0000
|
XLON
|
05002050000019709-E0QueZjFKkj9
|
|
09:50:24
|
71
|
2,748.0000
|
XLON
|
07002070000020479-E0QueZjFKkjF
|
|
09:50:24
|
53
|
2,748.0000
|
XLON
|
05002050000019923-E0QueZjFKkjB
|
|
09:50:24
|
19
|
2,748.0000
|
XLON
|
05002050000020089-E0QueZjFKkjD
|
|
09:50:24
|
49
|
2,748.0000
|
XLON
|
07002070000020963-E0QueZjFKkjJ
|
|
09:50:24
|
231
|
2,748.0000
|
XLON
|
05002050000020936-E0QueZjFKkjN
|
|
09:50:24
|
62
|
2,748.0000
|
XLON
|
05002050000021493-E0QueZjFKkjX
|
|
09:50:24
|
185
|
2,748.0000
|
XLON
|
07002070000021019-E0QueZjFKkjL
|
|
09:50:24
|
231
|
2,748.0000
|
XLON
|
05002050000021665-E0QueZjFKkjf
|
|
09:50:24
|
2
|
2,748.0000
|
XLON
|
07002070000022047-E0QueZjFKkjP
|
|
09:50:24
|
293
|
2,748.0000
|
XLON
|
05002050000021827-E0QueZjFKkjh
|
|
09:50:24
|
231
|
2,748.0000
|
XLON
|
07002070000021514-E0QueZjFKkjV
|
|
09:50:24
|
200
|
2,748.0000
|
XLON
|
07002070000021692-E0QueZjFKkjZ
|
|
09:50:24
|
2
|
2,748.0000
|
XLON
|
07002070000021873-E0QueZjFKkjd
|
|
09:50:24
|
100
|
2,748.0000
|
XLON
|
07002070000022280-E0QueZjFKkjj
|
|
09:51:19
|
259
|
2,742.0000
|
XLON
|
05002050000022068-E0QueZjFKlu8
|
|
09:51:19
|
216
|
2,744.0000
|
XLON
|
05002050000022187-E0QueZjFKltI
|
|
09:53:41
|
232
|
2,742.0000
|
XLON
|
07002070000022767-E0QueZjFKpCw
|
|
09:54:22
|
217
|
2,742.0000
|
XLON
|
05002050000022911-E0QueZjFKpuE
|
|
09:56:02
|
18
|
2,742.0000
|
XLON
|
07002070000023375-E0QueZjFKsTe
|
|
09:56:10
|
208
|
2,742.0000
|
XLON
|
05002050000023173-E0QueZjFKsjb
|
|
09:56:10
|
1
|
2,742.0000
|
XLON
|
05002050000023173-E0QueZjFKsjd
|
|
09:57:42
|
139
|
2,742.0000
|
XLON
|
07002070000023664-E0QueZjFKuet
|
|
09:57:42
|
81
|
2,742.0000
|
XLON
|
07002070000023664-E0QueZjFKuev
|
|
09:57:42
|
14
|
2,742.0000
|
XLON
|
07002070000023664-E0QueZjFKuex
|
|
09:59:22
|
1
|
2,742.0000
|
XLON
|
05002050000023787-E0QueZjFKwYX
|
|
09:59:22
|
82
|
2,742.0000
|
XLON
|
05002050000023787-E0QueZjFKwYZ
|
|
09:59:22
|
142
|
2,742.0000
|
XLON
|
05002050000023787-E0QueZjFKwYb
|
|
09:59:22
|
70
|
2,742.0000
|
XLON
|
05002050000023787-E0QueZjFKwYd
|
|
09:59:22
|
139
|
2,742.0000
|
XLON
|
05002050000023787-E0QueZjFKwYf
|
|
10:00:17
|
10
|
2,738.0000
|
BATE
|
08642086400055349-20000Q1U
|
|
10:00:20
|
14
|
2,738.0000
|
BATE
|
08642086400055349-20000Q31
|
|
10:00:20
|
404
|
2,738.0000
|
BATE
|
06382063800058610-20000Q35
|
|
10:00:20
|
159
|
2,738.0000
|
BATE
|
08642086400055349-20000Q32
|
|
10:00:20
|
403
|
2,738.0000
|
BATE
|
08642086400057596-20000Q33
|
|
10:00:20
|
132
|
2,738.0000
|
BATE
|
08642086400056542-20000Q34
|
|
10:00:22
|
1,991
|
2,737.0000
|
BATE
|
06382063800085356-D20000Q47
|
|
10:00:22
|
71
|
2,738.0000
|
BATE
|
06382063800085356-20000Q48
|
|
10:00:24
|
2,541
|
2,737.0000
|
BATE
|
06382063800085382-D20000Q51
|
|
10:00:24
|
24
|
2,738.0000
|
BATE
|
06382063800085382-20000Q52
|
|
10:00:33
|
10
|
2,736.0000
|
BATE
|
08642086400083637-20000Q6I
|
|
10:02:32
|
241
|
2,738.0000
|
XLON
|
07002070000024471-E0QueZjFL31K
|
|
10:02:44
|
28
|
2,738.0000
|
XLON
|
07002070000024471-E0QueZjFL3Ks
|
|
10:02:44
|
184
|
2,738.0000
|
XLON
|
07002070000024585-E0QueZjFL3Ku
|
|
10:03:42
|
292
|
2,738.0000
|
BATE
|
08642086400086060-20000QOX
|
|
10:03:42
|
32
|
2,738.0000
|
BATE
|
08642086400086060-20000QOW
|
|
10:03:42
|
590
|
2,738.0000
|
BATE
|
08642086400086059-20000QOU
|
|
10:03:42
|
221
|
2,738.0000
|
BATE
|
06382063800087855-20000QOV
|
|
10:04:22
|
223
|
2,738.0000
|
XLON
|
07002070000024844-E0QueZjFL5Ef
|
|
10:06:30
|
231
|
2,738.0000
|
XLON
|
05002050000024995-E0QueZjFL95x
|
|
10:06:30
|
430
|
2,738.0000
|
BATE
|
08642086400087167-20000R4Q
|
|
10:12:03
|
49
|
2,742.0000
|
XLON
|
05002050000026193-E0QueZjFLHq2
|
|
10:12:03
|
255
|
2,742.0000
|
XLON
|
05002050000026193-E0QueZjFLHq4
|
|
10:12:03
|
173
|
2,742.0000
|
XLON
|
05002050000026193-E0QueZjFLHq6
|
|
10:12:43
|
140
|
2,742.0000
|
XLON
|
05002050000026279-E0QueZjFLIHC
|
|
10:12:43
|
158
|
2,742.0000
|
XLON
|
05002050000026279-E0QueZjFLIHJ
|
|
10:14:23
|
70
|
2,742.0000
|
XLON
|
05002050000026482-E0QueZjFLJd6
|
|
10:14:23
|
110
|
2,742.0000
|
XLON
|
05002050000026482-E0QueZjFLJd8
|
|
10:14:23
|
220
|
2,742.0000
|
XLON
|
05002050000026482-E0QueZjFLJdA
|
|
10:14:23
|
35
|
2,742.0000
|
XLON
|
05002050000026482-E0QueZjFLJdC
|
|
10:16:03
|
29
|
2,742.0000
|
XLON
|
07002070000027146-E0QueZjFLLw4
|
|
10:16:03
|
15
|
2,742.0000
|
XLON
|
07002070000027146-E0QueZjFLLw6
|
|
10:16:03
|
70
|
2,742.0000
|
XLON
|
07002070000027146-E0QueZjFLLw8
|
|
10:16:03
|
88
|
2,742.0000
|
XLON
|
07002070000027146-E0QueZjFLLwA
|
|
10:17:43
|
70
|
2,742.0000
|
XLON
|
07002070000027399-E0QueZjFLNvc
|
|
10:17:43
|
73
|
2,742.0000
|
XLON
|
07002070000027399-E0QueZjFLNve
|
|
10:17:43
|
16
|
2,742.0000
|
XLON
|
07002070000027399-E0QueZjFLNvg
|
|
10:20:01
|
19
|
2,742.0000
|
XLON
|
05002050000027492-E0QueZjFLRe1
|
|
10:20:01
|
132
|
2,742.0000
|
XLON
|
05002050000027492-E0QueZjFLRe4
|
|
10:20:01
|
88
|
2,742.0000
|
XLON
|
07002070000027782-E0QueZjFLRe6
|
|
10:20:01
|
49
|
2,742.0000
|
XLON
|
07002070000027782-E0QueZjFLRe8
|
|
10:20:45
|
81
|
2,740.0000
|
XLON
|
05002050000025984-E0QueZjFLT77
|
|
10:20:45
|
266
|
2,740.0000
|
XLON
|
05002050000025984-E0QueZjFLT7A
|
|
10:21:03
|
14
|
2,740.0000
|
XLON
|
05002050000027880-E0QueZjFLTfg
|
|
10:27:36
|
90
|
2,740.0000
|
XLON
|
07002070000028221-E0QueZjFLam9
|
|
10:33:17
|
478
|
2,742.0000
|
XLON
|
07002070000029417-E0QueZjFLiJl
|
|
10:33:18
|
698
|
2,742.0000
|
XLON
|
05002050000029863-E0QueZjFLiKI
|
|
10:33:31
|
189
|
2,740.0000
|
XLON
|
05002050000028874-E0QueZjFLiab
|
|
10:33:31
|
129
|
2,740.0000
|
XLON
|
07002070000028221-E0QueZjFLiaX
|
|
10:33:31
|
134
|
2,740.0000
|
XLON
|
07002070000028681-E0QueZjFLiaZ
|
|
10:34:58
|
79
|
2,740.0000
|
XLON
|
07002070000030461-E0QueZjFLlL1
|
|
10:34:58
|
24
|
2,740.0000
|
XLON
|
07002070000030461-E0QueZjFLlL3
|
|
10:35:58
|
243
|
2,740.0000
|
XLON
|
07002070000030643-E0QueZjFLmrl
|
|
10:36:03
|
16
|
2,740.0000
|
XLON
|
07002070000030659-E0QueZjFLnBy
|
|
10:36:03
|
96
|
2,740.0000
|
XLON
|
07002070000030659-E0QueZjFLnC0
|
|
10:37:02
|
1,063
|
2,738.0000
|
BATE
|
08642086400105903-D20000V0M
|
|
10:37:03
|
197
|
2,740.0000
|
XLON
|
05002050000030636-E0QueZjFLoJb
|
|
10:37:43
|
57
|
2,740.0000
|
XLON
|
07002070000030993-E0QueZjFLp3Y
|
|
10:37:43
|
110
|
2,740.0000
|
XLON
|
07002070000030993-E0QueZjFLp3a
|
|
10:37:43
|
80
|
2,740.0000
|
XLON
|
07002070000030993-E0QueZjFLp3c
|
|
10:37:43
|
65
|
2,740.0000
|
XLON
|
07002070000030993-E0QueZjFLp3e
|
|
10:39:23
|
318
|
2,740.0000
|
XLON
|
07002070000031236-E0QueZjFLqud
|
|
10:41:03
|
79
|
2,740.0000
|
XLON
|
05002050000031198-E0QueZjFLssd
|
|
10:41:03
|
133
|
2,740.0000
|
XLON
|
05002050000031198-E0QueZjFLssf
|
|
10:42:43
|
103
|
2,740.0000
|
XLON
|
05002050000031366-E0QueZjFLuxl
|
|
10:42:43
|
110
|
2,740.0000
|
XLON
|
05002050000031366-E0QueZjFLuxn
|
|
10:42:43
|
28
|
2,740.0000
|
XLON
|
05002050000031366-E0QueZjFLuxp
|
|
10:44:23
|
282
|
2,740.0000
|
XLON
|
05002050000031614-E0QueZjFLwPq
|
|
10:44:23
|
48
|
2,740.0000
|
XLON
|
05002050000031614-E0QueZjFLwPs
|
|
10:46:03
|
144
|
2,740.0000
|
XLON
|
07002070000032145-E0QueZjFLxz4
|
|
10:46:03
|
78
|
2,740.0000
|
XLON
|
07002070000032145-E0QueZjFLxz6
|
|
10:47:43
|
311
|
2,742.0000
|
XLON
|
05002050000032153-E0QueZjFM149
|
|
10:49:30
|
15
|
2,742.0000
|
XLON
|
05002050000032393-E0QueZjFM3y4
|
|
10:49:30
|
170
|
2,742.0000
|
XLON
|
05002050000032393-E0QueZjFM3y6
|
|
10:49:30
|
14
|
2,742.0000
|
XLON
|
05002050000032393-E0QueZjFM3y9
|
|
10:49:30
|
71
|
2,742.0000
|
XLON
|
05002050000032393-E0QueZjFM3yN
|
|
10:50:34
|
251
|
2,740.0000
|
XLON
|
05002050000032384-E0QueZjFM5Ke
|
|
10:51:07
|
179
|
2,740.0000
|
XLON
|
07002070000032989-E0QueZjFM60l
|
|
10:52:43
|
62
|
2,740.0000
|
XLON
|
05002050000033038-E0QueZjFM7S9
|
|
10:54:23
|
187
|
2,740.0000
|
XLON
|
07002070000033565-E0QueZjFMAR2
|
|
10:56:03
|
259
|
2,740.0000
|
XLON
|
07002070000033855-E0QueZjFMCJn
|
|
10:57:11
|
1,363
|
2,738.0000
|
BATE
|
06382063800116912-20000XNJ
|
|
11:01:02
|
322
|
2,740.0000
|
XLON
|
05002050000034313-E0QueZjFMIbA
|
|
11:01:03
|
351
|
2,740.0000
|
XLON
|
07002070000034774-E0QueZjFMIep
|
|
11:03:56
|
6
|
2,738.0000
|
XLON
|
07002070000034116-E0QueZjFMMaJ
|
|
11:03:56
|
212
|
2,738.0000
|
XLON
|
07002070000034116-E0QueZjFMMaL
|
|
11:03:56
|
983
|
2,738.0000
|
BATE
|
06382063800123609-20000YNT
|
|
11:03:56
|
521
|
2,738.0000
|
BATE
|
08642086400120492-20000YNV
|
|
11:03:56
|
3,393
|
2,738.0000
|
BATE
|
06382063800122607-20000YNU
|
|
11:03:56
|
543
|
2,738.0000
|
BATE
|
08642086400120493-20000YNX
|
|
11:03:56
|
820
|
2,738.0000
|
BATE
|
06382063800122964-20000YNW
|
|
11:03:56
|
166
|
2,738.0000
|
BATE
|
08642086400121117-20000YNZ
|
|
11:04:32
|
266
|
2,736.0000
|
XLON
|
07002070000035472-E0QueZjFMNTX
|
|
11:05:26
|
233
|
2,734.0000
|
XLON
|
07002070000035146-E0QueZjFMPDs
|
|
11:05:26
|
155
|
2,734.0000
|
BATE
|
08642086400121118-20000YWX
|
|
11:05:32
|
547
|
2,734.0000
|
BATE
|
08642086400121118-20000YXO
|
|
11:08:48
|
263
|
2,734.0000
|
XLON
|
07002070000036445-E0QueZjFMTjr
|
|
11:09:23
|
14
|
2,734.0000
|
BATE
|
06382063800127364-20000ZE1
|
|
11:10:23
|
254
|
2,734.0000
|
XLON
|
05002050000036350-E0QueZjFMVcE
|
|
11:10:23
|
67
|
2,734.0000
|
XLON
|
05002050000036350-E0QueZjFMVcG
|
|
11:10:23
|
522
|
2,734.0000
|
BATE
|
06382063800127963-20000ZID
|
|
11:11:03
|
455
|
2,733.0000
|
BATE
|
08642086400125598-D20000ZMI
|
|
11:11:03
|
257
|
2,734.0000
|
XLON
|
07002070000036800-E0QueZjFMWQq
|
|
11:11:17
|
205
|
2,732.0000
|
XLON
|
07002070000036165-E0QueZjFMWh3
|
|
11:11:17
|
229
|
2,730.0000
|
BATE
|
08642086400125599-20000ZND
|
|
11:11:17
|
377
|
2,732.0000
|
BATE
|
08642086400124361-20000ZNA
|
|
11:13:43
|
13
|
2,730.0000
|
XLON
|
07002070000037300-E0QueZjFMZ9M
|
|
11:13:43
|
3
|
2,730.0000
|
XLON
|
07002070000037300-E0QueZjFMZ9O
|
|
11:13:43
|
152
|
2,730.0000
|
XLON
|
07002070000037300-E0QueZjFMZ9Q
|
|
11:14:23
|
235
|
2,730.0000
|
XLON
|
05002050000037060-E0QueZjFMZsc
|
|
11:14:29
|
230
|
2,728.0000
|
XLON
|
05002050000036793-E0QueZjFMZvU
|
|
11:14:29
|
208
|
2,728.0000
|
BATE
|
06382063800129677-20000ZZQ
|
|
11:15:28
|
139
|
2,726.0000
|
BATE
|
08642086400126411-2000105S
|
|
11:15:43
|
167
|
2,724.0000
|
BATE
|
06382063800129168-2000107Y
|
|
11:16:12
|
182
|
2,726.0000
|
XLON
|
05002050000037361-E0QueZjFMdBq
|
|
11:17:43
|
18
|
2,728.0000
|
XLON
|
05002050000037813-E0QueZjFMex0
|
|
11:17:43
|
56
|
2,728.0000
|
XLON
|
05002050000037813-E0QueZjFMex2
|
|
11:19:24
|
242
|
2,728.0000
|
XLON
|
07002070000038485-E0QueZjFMgrW
|
|
11:21:03
|
82
|
2,728.0000
|
XLON
|
05002050000038422-E0QueZjFMisp
|
|
11:21:03
|
18
|
2,728.0000
|
XLON
|
05002050000038422-E0QueZjFMisr
|
|
11:22:43
|
133
|
2,728.0000
|
XLON
|
05002050000038776-E0QueZjFMlJE
|
|
11:22:43
|
51
|
2,728.0000
|
XLON
|
05002050000038776-E0QueZjFMlJG
|
|
11:25:58
|
12
|
2,728.0000
|
XLON
|
05002050000039239-E0QueZjFMoxi
|
|
11:25:58
|
276
|
2,728.0000
|
XLON
|
05002050000039239-E0QueZjFMoxk
|
|
11:26:03
|
234
|
2,728.0000
|
XLON
|
05002050000039327-E0QueZjFMp9k
|
|
11:26:03
|
69
|
2,728.0000
|
BATE
|
08642086400135309-200011KK
|
|
11:26:17
|
269
|
2,726.0000
|
XLON
|
05002050000039101-E0QueZjFMpPq
|
|
11:26:17
|
347
|
2,726.0000
|
BATE
|
06382063800134920-200011LI
|
|
11:29:18
|
124
|
2,726.0000
|
XLON
|
07002070000040206-E0QueZjFMrwi
|
|
11:29:23
|
88
|
2,726.0000
|
XLON
|
05002050000040007-E0QueZjFMs1O
|
|
11:29:23
|
86
|
2,726.0000
|
XLON
|
05002050000040007-E0QueZjFMs1Q
|
|
11:29:23
|
69
|
2,726.0000
|
BATE
|
06382063800140517-200011XH
|
|
11:29:23
|
40
|
2,726.0000
|
BATE
|
06382063800140517-200011XI
|
|
11:30:23
|
393
|
2,726.0000
|
BATE
|
06382063800141119-2000121O
|
|
11:31:43
|
217
|
2,728.0000
|
XLON
|
07002070000040892-E0QueZjFMton
|
|
11:32:03
|
34
|
2,730.0000
|
BATE
|
08642086400138902-200012C1
|
|
11:32:43
|
157
|
2,730.0000
|
XLON
|
05002050000040636-E0QueZjFMuMM
|
|
11:35:10
|
2
|
2,730.0000
|
XLON
|
05002050000041004-E0QueZjFMxlz
|
|
11:35:10
|
220
|
2,730.0000
|
XLON
|
05002050000041004-E0QueZjFMxm1
|
|
11:35:10
|
16
|
2,730.0000
|
XLON
|
05002050000041004-E0QueZjFMxm9
|
|
11:35:10
|
566
|
2,730.0000
|
BATE
|
08642086400140028-200012U8
|
|
11:35:10
|
117
|
2,730.0000
|
BATE
|
06382063800143931-200012UA
|
|
11:35:10
|
118
|
2,730.0000
|
BATE
|
06382063800144251-200012UB
|
|
11:35:10
|
129
|
2,730.0000
|
BATE
|
08642086400140501-200012U9
|
|
11:37:07
|
200
|
2,732.0000
|
XLON
|
05002050000041314-E0QueZjFMzqE
|
|
11:37:07
|
184
|
2,732.0000
|
XLON
|
05002050000041545-E0QueZjFMzqK
|
|
11:37:07
|
389
|
2,732.0000
|
BATE
|
06382063800145943-2000131J
|
|
11:37:08
|
156
|
2,730.0000
|
BATE
|
06382063800145195-2000131M
|
|
11:37:08
|
128
|
2,730.0000
|
BATE
|
08642086400141799-2000131N
|
|
11:38:52
|
7
|
2,730.0000
|
XLON
|
07002070000042355-E0QueZjFN1zF
|
|
11:38:52
|
6
|
2,730.0000
|
XLON
|
07002070000042355-E0QueZjFN1zH
|
|
11:38:52
|
6
|
2,730.0000
|
XLON
|
07002070000042355-E0QueZjFN1zK
|
|
11:39:34
|
121
|
2,730.0000
|
XLON
|
07002070000042355-E0QueZjFN2YU
|
|
11:41:03
|
197
|
2,730.0000
|
XLON
|
05002050000042244-E0QueZjFN42p
|
|
11:41:53
|
203
|
2,728.0000
|
XLON
|
07002070000042177-E0QueZjFN4cz
|
|
11:41:53
|
230
|
2,728.0000
|
BATE
|
08642086400142562-200013M0
|
|
11:42:43
|
88
|
2,728.0000
|
XLON
|
05002050000042527-E0QueZjFN5WY
|
|
11:42:43
|
123
|
2,728.0000
|
XLON
|
05002050000042527-E0QueZjFN5Wa
|
|
11:42:44
|
387
|
2,728.0000
|
BATE
|
06382063800149805-200013PN
|
|
11:45:23
|
137
|
2,730.0000
|
XLON
|
05002050000042976-E0QueZjFNAKr
|
|
11:45:23
|
78
|
2,730.0000
|
XLON
|
05002050000042976-E0QueZjFNAKt
|
|
11:46:03
|
159
|
2,730.0000
|
XLON
|
05002050000043098-E0QueZjFNBGv
|
|
11:46:03
|
9
|
2,730.0000
|
XLON
|
05002050000043098-E0QueZjFNBGW
|
|
11:50:26
|
24
|
2,732.0000
|
BATE
|
06382063800153757-200014OX
|
|
11:51:07
|
22
|
2,732.0000
|
BATE
|
06382063800153757-200014QK
|
|
11:51:10
|
220
|
2,732.0000
|
XLON
|
07002070000043982-E0QueZjFNH0K
|
|
11:51:10
|
445
|
2,732.0000
|
BATE
|
06382063800153757-200014QT
|
|
11:51:10
|
560
|
2,732.0000
|
BATE
|
08642086400150519-200014QU
|
|
11:51:10
|
122
|
2,732.0000
|
BATE
|
06382063800154057-200014QV
|
|
11:51:10
|
128
|
2,732.0000
|
BATE
|
08642086400150796-200014QW
|
|
11:51:10
|
134
|
2,732.0000
|
BATE
|
08642086400151069-200014QX
|
|
11:51:30
|
256
|
2,730.0000
|
XLON
|
07002070000043808-E0QueZjFNHzA
|
|
11:56:32
|
138
|
2,734.0000
|
XLON
|
07002070000045279-E0QueZjFNPih
|
|
11:56:32
|
321
|
2,734.0000
|
XLON
|
07002070000045279-E0QueZjFNPiJ
|
|
11:56:32
|
378
|
2,734.0000
|
BATE
|
08642086400153806-200015EP
|
|
11:59:36
|
469
|
2,736.0000
|
XLON
|
07002070000045831-E0QueZjFNT9o
|
|
11:59:37
|
96
|
2,734.0000
|
XLON
|
05002050000045122-E0QueZjFNTCQ
|
|
11:59:37
|
247
|
2,734.0000
|
XLON
|
05002050000045122-E0QueZjFNTCO
|
|
12:00:24
|
41
|
2,736.0000
|
BATE
|
08642086400156105-200015VJ
|
|
12:02:29
|
16
|
2,738.0000
|
XLON
|
05002050000046040-E0QueZjFNZVS
|
|
12:02:29
|
205
|
2,738.0000
|
XLON
|
05002050000046040-E0QueZjFNZVU
|
|
12:02:29
|
379
|
2,738.0000
|
BATE
|
08642086400157160-2000167E
|
|
12:02:43
|
16
|
2,738.0000
|
XLON
|
05002050000046383-E0QueZjFNZsi
|
|
12:02:43
|
182
|
2,738.0000
|
XLON
|
05002050000046383-E0QueZjFNZsk
|
|
12:03:44
|
33
|
2,738.0000
|
BATE
|
08642086400158242-200016C7
|
|
12:03:44
|
14
|
2,738.0000
|
BATE
|
08642086400158242-200016C8
|
|
12:04:23
|
52
|
2,738.0000
|
XLON
|
05002050000046793-E0QueZjFNcJY
|
|
12:04:23
|
221
|
2,738.0000
|
XLON
|
05002050000046793-E0QueZjFNcJa
|
|
12:04:23
|
103
|
2,738.0000
|
XLON
|
05002050000046793-E0QueZjFNcJc
|
|
12:06:03
|
89
|
2,738.0000
|
XLON
|
07002070000047586-E0QueZjFNeNV
|
|
12:06:03
|
178
|
2,738.0000
|
XLON
|
07002070000047586-E0QueZjFNeNX
|
|
12:06:04
|
956
|
2,738.0000
|
BATE
|
06382063800163327-D200016L7
|
|
12:07:45
|
55
|
2,738.0000
|
XLON
|
07002070000047904-E0QueZjFNh1V
|
|
12:07:45
|
239
|
2,738.0000
|
XLON
|
07002070000047904-E0QueZjFNh1T
|
|
12:08:44
|
107
|
2,738.0000
|
BATE
|
08642086400161099-D200016VI
|
|
12:08:45
|
299
|
2,738.0000
|
BATE
|
08642086400161099-200016VT
|
|
12:09:31
|
63
|
2,738.0000
|
XLON
|
07002070000048165-E0QueZjFNjGv
|
|
12:09:31
|
189
|
2,738.0000
|
XLON
|
07002070000048165-E0QueZjFNjGx
|
|
12:09:59
|
16
|
2,736.0000
|
BATE
|
08642086400156485-200016Z0
|
|
12:10:46
|
17
|
2,736.0000
|
BATE
|
08642086400156485-20001746
|
|
12:11:03
|
209
|
2,738.0000
|
XLON
|
07002070000048407-E0QueZjFNkqW
|
|
12:12:43
|
110
|
2,738.0000
|
XLON
|
05002050000048204-E0QueZjFNmME
|
|
12:12:43
|
35
|
2,738.0000
|
XLON
|
05002050000048204-E0QueZjFNmMG
|
|
12:12:43
|
48
|
2,738.0000
|
XLON
|
05002050000048204-E0QueZjFNmMI
|
|
12:14:23
|
14
|
2,738.0000
|
XLON
|
05002050000048514-E0QueZjFNnw6
|
|
12:14:23
|
135
|
2,738.0000
|
XLON
|
05002050000048514-E0QueZjFNnw8
|
|
12:14:23
|
17
|
2,738.0000
|
XLON
|
05002050000048514-E0QueZjFNnwA
|
|
12:14:23
|
68
|
2,738.0000
|
XLON
|
05002050000048514-E0QueZjFNnwC
|
|
12:14:49
|
138
|
2,736.0000
|
XLON
|
05002050000045859-E0QueZjFNoEf
|
|
12:14:50
|
105
|
2,736.0000
|
XLON
|
05002050000045859-E0QueZjFNoGG
|
|
12:14:50
|
143
|
2,736.0000
|
BATE
|
08642086400156485-200017JL
|
|
12:14:50
|
150
|
2,736.0000
|
BATE
|
08642086400156485-200017JM
|
|
12:14:53
|
53
|
2,736.0000
|
BATE
|
08642086400156485-200017JT
|
|
12:14:53
|
88
|
2,736.0000
|
BATE
|
06382063800167213-200017JV
|
|
12:14:53
|
67
|
2,736.0000
|
BATE
|
06382063800167213-200017JW
|
|
12:15:04
|
45
|
2,734.0000
|
BATE
|
08642086400161100-200017KV
|
|
12:15:04
|
38
|
2,734.0000
|
BATE
|
08642086400161100-200017KW
|
|
12:17:03
|
169
|
2,736.0000
|
XLON
|
05002050000048915-E0QueZjFNqOr
|
|
12:17:43
|
52
|
2,736.0000
|
XLON
|
07002070000049477-E0QueZjFNr3M
|
|
12:17:43
|
90
|
2,736.0000
|
XLON
|
07002070000049477-E0QueZjFNr3O
|
|
12:18:18
|
85
|
2,734.0000
|
BATE
|
08642086400161100-200017VS
|
|
12:19:23
|
159
|
2,736.0000
|
XLON
|
05002050000049224-E0QueZjFNsOq
|
|
12:20:55
|
33
|
2,734.0000
|
BATE
|
08642086400161100-20001891
|
|
12:20:55
|
147
|
2,734.0000
|
BATE
|
06382063800169217-20001893
|
|
12:20:55
|
187
|
2,734.0000
|
BATE
|
08642086400165564-20001892
|
|
12:20:55
|
207
|
2,734.0000
|
BATE
|
06382063800171245-20001894
|
|
12:20:55
|
507
|
2,734.0000
|
BATE
|
08642086400168276-20001895
|
|
12:21:03
|
190
|
2,734.0000
|
XLON
|
05002050000049464-E0QueZjFNuOE
|
|
12:21:04
|
43
|
2,734.0000
|
BATE
|
06382063800172360-2000189Y
|
|
12:22:04
|
199
|
2,734.0000
|
BATE
|
06382063800172997-200018F2
|
|
12:22:43
|
110
|
2,734.0000
|
XLON
|
07002070000050155-E0QueZjFNw8s
|
|
12:22:43
|
27
|
2,734.0000
|
XLON
|
07002070000050155-E0QueZjFNw8u
|
|
12:22:43
|
62
|
2,734.0000
|
XLON
|
07002070000050155-E0QueZjFNw8w
|
|
12:22:44
|
7
|
2,734.0000
|
BATE
|
08642086400169620-200018HJ
|
|
12:22:44
|
14
|
2,734.0000
|
BATE
|
08642086400169620-200018HK
|
|
12:24:23
|
243
|
2,734.0000
|
XLON
|
05002050000049958-E0QueZjFNy9W
|
|
12:25:03
|
156
|
2,732.0000
|
XLON
|
07002070000049256-E0QueZjFNywd
|
|
12:25:03
|
192
|
2,732.0000
|
BATE
|
08642086400164527-200018UA
|
|
12:27:28
|
182
|
2,732.0000
|
XLON
|
07002070000050753-E0QueZjFO29T
|
|
12:32:18
|
309
|
2,734.0000
|
XLON
|
05002050000050930-E0QueZjFO7E8
|
|
12:32:18
|
42
|
2,734.0000
|
BATE
|
08642086400176132-200019TT
|
|
12:32:18
|
80
|
2,734.0000
|
BATE
|
08642086400175820-200019TR
|
|
12:32:18
|
83
|
2,734.0000
|
BATE
|
08642086400176132-200019TS
|
|
12:32:18
|
524
|
2,734.0000
|
BATE
|
08642086400175820-200019TQ
|
|
12:32:43
|
304
|
2,734.0000
|
XLON
|
07002070000051702-E0QueZjFO7lz
|
|
12:34:23
|
20
|
2,734.0000
|
XLON
|
05002050000051521-E0QueZjFO97F
|
|
12:34:23
|
66
|
2,734.0000
|
XLON
|
05002050000051521-E0QueZjFO97H
|
|
12:34:23
|
219
|
2,734.0000
|
XLON
|
05002050000051521-E0QueZjFO97K
|
|
12:36:03
|
223
|
2,734.0000
|
XLON
|
05002050000051785-E0QueZjFOB4p
|
|
12:36:04
|
381
|
2,734.0000
|
BATE
|
06382063800182090-20001A66
|
|
12:37:55
|
62
|
2,736.0000
|
XLON
|
05002050000052095-E0QueZjFODM9
|
|
12:38:02
|
205
|
2,734.0000
|
XLON
|
07002070000052532-E0QueZjFODVc
|
|
12:38:02
|
351
|
2,734.0000
|
BATE
|
06382063800183038-20001AFH
|
|
12:41:34
|
269
|
2,738.0000
|
BATE
|
06382063800184839-20001B0W
|
|
12:47:47
|
141
|
2,742.0000
|
XLON
|
05002050000053939-E0QueZjFORvY
|
|
12:47:47
|
311
|
2,742.0000
|
XLON
|
07002070000054456-E0QueZjFORvW
|
|
12:47:47
|
240
|
2,742.0000
|
XLON
|
05002050000053938-E0QueZjFORvC
|
|
12:49:27
|
110
|
2,742.0000
|
XLON
|
05002050000054241-E0QueZjFOU3d
|
|
12:49:27
|
16
|
2,742.0000
|
XLON
|
05002050000054241-E0QueZjFOU3f
|
|
12:50:27
|
34
|
2,742.0000
|
XLON
|
05002050000054379-E0QueZjFOV6x
|
|
12:50:27
|
220
|
2,742.0000
|
XLON
|
05002050000054379-E0QueZjFOV6z
|
|
12:51:03
|
362
|
2,742.0000
|
XLON
|
07002070000054978-E0QueZjFOVkK
|
|
12:51:03
|
35
|
2,742.0000
|
XLON
|
07002070000054978-E0QueZjFOVkM
|
|
12:52:43
|
13
|
2,742.0000
|
XLON
|
05002050000054762-E0QueZjFOXpc
|
|
12:52:43
|
96
|
2,742.0000
|
XLON
|
05002050000054762-E0QueZjFOXpe
|
|
12:53:43
|
163
|
2,742.0000
|
XLON
|
07002070000055434-E0QueZjFOZEc
|
|
12:54:23
|
316
|
2,742.0000
|
XLON
|
05002050000055021-E0QueZjFOa2j
|
|
12:56:03
|
18
|
2,742.0000
|
XLON
|
05002050000055400-E0QueZjFOc52
|
|
12:56:03
|
219
|
2,742.0000
|
XLON
|
05002050000055400-E0QueZjFOc54
|
|
12:56:55
|
328
|
2,740.0000
|
XLON
|
07002070000054340-E0QueZjFOdJG
|
|
12:57:43
|
218
|
2,742.0000
|
XLON
|
05002050000055639-E0QueZjFOeNc
|
|
13:00:02
|
273
|
2,740.0000
|
XLON
|
07002070000056123-E0QueZjFOh3n
|
|
13:00:30
|
16
|
2,738.0000
|
BATE
|
06382063800186926-20001DLL
|
|
13:01:08
|
235
|
2,740.0000
|
XLON
|
07002070000056721-E0QueZjFOiJL
|
|
13:03:02
|
140
|
2,740.0000
|
XLON
|
05002050000056551-E0QueZjFOl98
|
|
13:03:02
|
98
|
2,740.0000
|
XLON
|
05002050000056551-E0QueZjFOl96
|
|
13:04:24
|
24
|
2,740.0000
|
XLON
|
05002050000056896-E0QueZjFOmjh
|
|
13:04:46
|
254
|
2,740.0000
|
XLON
|
07002070000057486-E0QueZjFOnW9
|
|
13:04:46
|
18
|
2,740.0000
|
XLON
|
07002070000057486-E0QueZjFOnWB
|
|
13:12:15
|
224
|
2,740.0000
|
XLON
|
05002050000057414-E0QueZjFOxYU
|
|
13:12:15
|
125
|
2,740.0000
|
XLON
|
05002050000058347-E0QueZjFOxYW
|
|
13:14:38
|
31
|
2,740.0000
|
XLON
|
05002050000058499-E0QueZjFP1L4
|
|
13:14:38
|
375
|
2,740.0000
|
XLON
|
05002050000058499-E0QueZjFP1L7
|
|
13:15:43
|
23
|
2,738.0000
|
BATE
|
06382063800204204-20001FZJ
|
|
13:16:07
|
212
|
2,740.0000
|
XLON
|
05002050000059037-E0QueZjFP3tl
|
|
13:16:07
|
121
|
2,740.0000
|
XLON
|
05002050000059037-E0QueZjFP3tq
|
|
13:16:19
|
20
|
2,738.0000
|
BATE
|
06382063800204204-20001G2K
|
|
13:16:44
|
22
|
2,738.0000
|
BATE
|
06382063800204204-20001G41
|
|
13:17:28
|
25
|
2,738.0000
|
BATE
|
06382063800204204-20001G8E
|
|
13:17:43
|
254
|
2,740.0000
|
XLON
|
05002050000059265-E0QueZjFP5lZ
|
|
13:17:43
|
88
|
2,740.0000
|
XLON
|
05002050000059265-E0QueZjFP5lb
|
|
13:21:55
|
265
|
2,740.0000
|
XLON
|
07002070000059911-E0QueZjFPBN1
|
|
13:22:43
|
26
|
2,740.0000
|
XLON
|
05002050000060307-E0QueZjFPCUe
|
|
13:22:43
|
162
|
2,740.0000
|
XLON
|
05002050000060307-E0QueZjFPCUg
|
|
13:24:23
|
193
|
2,740.0000
|
XLON
|
05002050000060641-E0QueZjFPESS
|
|
13:24:23
|
145
|
2,740.0000
|
XLON
|
07002070000060949-E0QueZjFPESQ
|
|
13:30:02
|
193
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzR
|
|
13:30:02
|
2
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzT
|
|
13:30:02
|
48
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzV
|
|
13:30:02
|
48
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzX
|
|
13:30:02
|
35
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzZ
|
|
13:30:02
|
42
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzb
|
|
13:30:02
|
110
|
2,742.0000
|
XLON
|
07002070000062070-E0QueZjFPKzd
|
|
13:31:03
|
162
|
2,742.0000
|
XLON
|
07002070000063274-E0QueZjFPNVJ
|
|
13:31:03
|
167
|
2,742.0000
|
XLON
|
07002070000063274-E0QueZjFPNVL
|
|
13:31:03
|
77
|
2,742.0000
|
XLON
|
07002070000063274-E0QueZjFPNVN
|
|
13:31:07
|
395
|
2,740.0000
|
XLON
|
07002070000061417-E0QueZjFPNyN
|
|
13:32:44
|
263
|
2,740.0000
|
XLON
|
07002070000063930-E0QueZjFPRJH
|
|
13:34:05
|
156
|
2,740.0000
|
XLON
|
05002050000063583-E0QueZjFPTX4
|
|
13:38:38
|
344
|
2,742.0000
|
XLON
|
05002050000064186-E0QueZjFPaCt
|
|
13:39:24
|
110
|
2,742.0000
|
XLON
|
07002070000065234-E0QueZjFPbPm
|
|
13:39:24
|
22
|
2,742.0000
|
XLON
|
07002070000065234-E0QueZjFPbPo
|
|
13:39:24
|
173
|
2,742.0000
|
XLON
|
07002070000065234-E0QueZjFPbPq
|
|
13:39:24
|
87
|
2,742.0000
|
XLON
|
07002070000065234-E0QueZjFPbPs
|
|
13:40:07
|
246
|
2,740.0000
|
XLON
|
05002050000063869-E0QueZjFPc7m
|
|
13:40:07
|
80
|
2,740.0000
|
XLON
|
05002050000063869-E0QueZjFPc7o
|
|
13:41:36
|
238
|
2,744.0000
|
XLON
|
05002050000065215-E0QueZjFPgIg
|
|
13:42:52
|
366
|
2,744.0000
|
XLON
|
05002050000065644-E0QueZjFPmfL
|
|
13:43:03
|
268
|
2,742.0000
|
XLON
|
05002050000065591-E0QueZjFPn9k
|
|
13:44:24
|
172
|
2,742.0000
|
XLON
|
07002070000066347-E0QueZjFPp1h
|
|
13:46:04
|
270
|
2,744.0000
|
XLON
|
07002070000066670-E0QueZjFPrbG
|
|
13:47:25
|
11
|
2,738.0000
|
BATE
|
08642086400227738-20001M4P
|
|
13:48:07
|
227
|
2,740.0000
|
XLON
|
07002070000067254-E0QueZjFPw2n
|
|
13:48:07
|
28
|
2,740.0000
|
XLON
|
07002070000067254-E0QueZjFPw2s
|
|
13:49:25
|
303
|
2,742.0000
|
XLON
|
07002070000067431-E0QueZjFPyCw
|
|
13:52:05
|
198
|
2,740.0000
|
XLON
|
05002050000067546-E0QueZjFQ2Sv
|
|
13:52:46
|
17
|
2,740.0000
|
XLON
|
05002050000067642-E0QueZjFQ3GG
|
|
13:52:46
|
110
|
2,740.0000
|
XLON
|
05002050000067642-E0QueZjFQ3GI
|
|
13:52:46
|
77
|
2,740.0000
|
XLON
|
05002050000067642-E0QueZjFQ3GK
|
|
13:54:47
|
22
|
2,740.0000
|
XLON
|
07002070000068353-E0QueZjFQ5Il
|
|
13:54:47
|
232
|
2,740.0000
|
XLON
|
07002070000068353-E0QueZjFQ5Ii
|
|
13:56:06
|
19
|
2,740.0000
|
XLON
|
05002050000068225-E0QueZjFQ70s
|
|
13:56:06
|
245
|
2,740.0000
|
XLON
|
05002050000068225-E0QueZjFQ70u
|
|
13:56:25
|
189
|
2,738.0000
|
XLON
|
05002050000065929-E0QueZjFQ7YO
|
|
13:56:25
|
341
|
2,738.0000
|
BATE
|
08642086400228968-20001NHC
|
|
13:56:25
|
1,363
|
2,738.0000
|
BATE
|
08642086400228968-20001NHD
|
|
13:56:45
|
293
|
2,738.0000
|
BATE
|
06382063800239740-20001NJU
|
|
13:56:45
|
1,572
|
2,738.0000
|
BATE
|
08642086400228968-20001NJS
|
|
13:56:45
|
506
|
2,738.0000
|
BATE
|
06382063800240950-20001NJW
|
|
13:56:45
|
189
|
2,738.0000
|
BATE
|
08642086400234365-20001NJT
|
|
13:56:45
|
407
|
2,738.0000
|
BATE
|
06382063800240948-20001NJY
|
|
13:56:45
|
113
|
2,738.0000
|
BATE
|
08642086400234366-20001NJV
|
|
13:56:45
|
378
|
2,738.0000
|
BATE
|
06382063800240951-20001NJZ
|
|
13:56:45
|
1,147
|
2,738.0000
|
BATE
|
08642086400235101-20001NJX
|
|
13:57:28
|
32
|
2,738.0000
|
BATE
|
06382063800242029-20001NOC
|
|
13:57:28
|
360
|
2,738.0000
|
BATE
|
06382063800242029-20001NOD
|
|
13:57:46
|
253
|
2,738.0000
|
XLON
|
05002050000068476-E0QueZjFQ9hs
|
|
13:57:56
|
42
|
2,738.0000
|
BATE
|
08642086400237055-20001NQG
|
|
13:57:57
|
25
|
2,738.0000
|
BATE
|
08642086400237062-20001NQL
|
|
13:58:11
|
135
|
2,738.0000
|
BATE
|
08642086400237197-20001NRB
|
|
13:58:31
|
115
|
2,738.0000
|
BATE
|
08642086400237405-20001NT9
|
|
13:59:16
|
105
|
2,738.0000
|
BATE
|
08642086400237928-20001NYB
|
|
13:59:26
|
110
|
2,738.0000
|
XLON
|
05002050000068756-E0QueZjFQBYU
|
|
13:59:26
|
75
|
2,738.0000
|
XLON
|
05002050000068756-E0QueZjFQBYW
|
|
13:59:26
|
15
|
2,738.0000
|
XLON
|
05002050000068756-E0QueZjFQBYY
|
|
13:59:26
|
155
|
2,738.0000
|
XLON
|
05002050000068756-E0QueZjFQBYa
|
|
14:02:06
|
298
|
2,740.0000
|
XLON
|
07002070000069927-E0QueZjFQIgj
|
|
14:02:46
|
215
|
2,740.0000
|
XLON
|
07002070000070035-E0QueZjFQJWM
|
|
14:04:26
|
48
|
2,740.0000
|
XLON
|
07002070000070459-E0QueZjFQM8K
|
|
14:04:26
|
280
|
2,740.0000
|
XLON
|
07002070000070459-E0QueZjFQM8M
|
|
14:06:06
|
8
|
2,740.0000
|
XLON
|
07002070000070887-E0QueZjFQOyN
|
|
14:06:07
|
4
|
2,740.0000
|
XLON
|
07002070000070887-E0QueZjFQP1w
|
|
14:06:07
|
220
|
2,740.0000
|
XLON
|
07002070000070887-E0QueZjFQP1y
|
|
14:06:07
|
42
|
2,740.0000
|
XLON
|
07002070000070887-E0QueZjFQP20
|
|
14:07:46
|
50
|
2,740.0000
|
XLON
|
05002050000071036-E0QueZjFQRpE
|
|
14:07:46
|
16
|
2,740.0000
|
XLON
|
05002050000071036-E0QueZjFQRpG
|
|
14:07:46
|
87
|
2,740.0000
|
XLON
|
05002050000071036-E0QueZjFQRpI
|
|
14:07:46
|
39
|
2,740.0000
|
XLON
|
05002050000071036-E0QueZjFQRpK
|
|
14:07:46
|
111
|
2,740.0000
|
XLON
|
05002050000071036-E0QueZjFQRpM
|
|
14:09:27
|
254
|
2,740.0000
|
XLON
|
05002050000071440-E0QueZjFQUAT
|
|
14:11:06
|
110
|
2,740.0000
|
XLON
|
07002070000072144-E0QueZjFQWxK
|
|
14:11:06
|
88
|
2,740.0000
|
XLON
|
07002070000072144-E0QueZjFQWxM
|
|
14:12:46
|
52
|
2,740.0000
|
XLON
|
05002050000072103-E0QueZjFQZ2M
|
|
14:13:46
|
166
|
2,740.0000
|
XLON
|
05002050000072315-E0QueZjFQaLo
|
|
14:13:46
|
17
|
2,740.0000
|
XLON
|
05002050000072315-E0QueZjFQaLq
|
|
14:13:46
|
45
|
2,740.0000
|
XLON
|
05002050000072315-E0QueZjFQaLs
|
|
14:14:26
|
368
|
2,740.0000
|
XLON
|
07002070000072816-E0QueZjFQb0y
|
|
14:16:24
|
277
|
2,738.0000
|
XLON
|
05002050000069202-E0QueZjFQe1l
|
|
14:16:24
|
3,160
|
2,738.0000
|
BATE
|
06382063800249451-20001RAW
|
|
14:16:24
|
129
|
2,738.0000
|
BATE
|
08642086400246370-20001RAX
|
|
14:16:24
|
809
|
2,738.0000
|
BATE
|
06382063800255106-20001RAZ
|
|
14:16:24
|
622
|
2,738.0000
|
BATE
|
08642086400247685-20001RAY
|
|
14:16:24
|
934
|
2,738.0000
|
BATE
|
08642086400250753-20001RB1
|
|
14:16:24
|
444
|
2,738.0000
|
BATE
|
06382063800253847-20001RB0
|
|
14:16:24
|
375
|
2,738.0000
|
BATE
|
08642086400250753-20001RB2
|
|
14:16:25
|
744
|
2,738.0000
|
BATE
|
08642086400251035-20001RB6
|
|
14:16:25
|
379
|
2,738.0000
|
BATE
|
08642086400251035-20001RB7
|
|
14:17:25
|
259
|
2,738.0000
|
BATE
|
06382063800257548-20001RGU
|
|
14:17:46
|
103
|
2,738.0000
|
XLON
|
05002050000073138-E0QueZjFQfmv
|
|
14:17:46
|
81
|
2,738.0000
|
XLON
|
05002050000073138-E0QueZjFQfmx
|
|
14:17:46
|
224
|
2,738.0000
|
XLON
|
05002050000073138-E0QueZjFQfmz
|
|
14:18:17
|
182
|
2,738.0000
|
BATE
|
08642086400252272-20001RKZ
|
|
14:18:17
|
262
|
2,738.0000
|
BATE
|
08642086400252273-20001RL0
|
|
14:19:26
|
254
|
2,738.0000
|
XLON
|
05002050000073626-E0QueZjFQi6q
|
|
14:19:26
|
7
|
2,738.0000
|
XLON
|
05002050000073626-E0QueZjFQi6s
|
|
14:19:45
|
259
|
2,736.0000
|
XLON
|
05002050000072816-E0QueZjFQiTO
|
|
14:19:45
|
135
|
2,736.0000
|
BATE
|
06382063800256794-20001RU2
|
|
14:19:45
|
241
|
2,738.0000
|
BATE
|
08642086400253576-20001RU0
|
|
14:19:45
|
141
|
2,738.0000
|
BATE
|
08642086400253576-20001RU1
|
|
14:19:48
|
57
|
2,736.0000
|
BATE
|
06382063800256794-20001RU7
|
|
14:21:06
|
228
|
2,736.0000
|
XLON
|
07002070000074430-E0QueZjFQkFh
|
|
14:22:45
|
216
|
2,736.0000
|
BATE
|
08642086400256021-20001SFH
|
|
14:22:46
|
279
|
2,736.0000
|
XLON
|
07002070000074789-E0QueZjFQm0L
|
|
14:23:45
|
103
|
2,736.0000
|
BATE
|
06382063800262681-20001SNK
|
|
14:23:45
|
95
|
2,736.0000
|
BATE
|
06382063800262681-20001SNL
|
|
14:24:26
|
350
|
2,736.0000
|
XLON
|
05002050000074663-E0QueZjFQoBU
|
|
14:26:06
|
464
|
2,736.0000
|
XLON
|
05002050000075000-E0QueZjFQrAu
|
|
14:26:21
|
509
|
2,736.0000
|
BATE
|
08642086400259195-20001T73
|
|
14:27:46
|
465
|
2,736.0000
|
XLON
|
05002050000075507-E0QueZjFQuEt
|
|
14:31:34
|
598
|
2,742.0000
|
XLON
|
05002050000077443-E0QueZjFR96c
|
|
14:32:47
|
607
|
2,742.0000
|
XLON
|
05002050000078255-E0QueZjFRFpL
|
|
14:34:19
|
439
|
2,746.0000
|
XLON
|
05002050000078989-E0QueZjFRNn0
|
|
14:34:27
|
576
|
2,746.0000
|
XLON
|
05002050000079232-E0QueZjFROIv
|
|
14:35:19
|
524
|
2,744.0000
|
XLON
|
07002070000079672-E0QueZjFRTBj
|
|
15:08:10
|
535
|
2,748.0000
|
XLON
|
05002050000081931-E0QueZjFTLVb
|
|
15:08:10
|
6
|
2,748.0000
|
XLON
|
07002070000082484-E0QueZjFTLVd
|
|
15:08:10
|
2
|
2,748.0000
|
XLON
|
05002050000086828-E0QueZjFTLVf
|
|
15:08:10
|
60
|
2,748.0000
|
XLON
|
05002050000087335-E0QueZjFTLVh
|
|
15:08:10
|
58
|
2,748.0000
|
XLON
|
07002070000088108-E0QueZjFTLVj
|
|
15:08:10
|
129
|
2,748.0000
|
XLON
|
05002050000091811-E0QueZjFTLVx
|
|
15:08:10
|
8
|
2,748.0000
|
XLON
|
07002070000088108-E0QueZjFTLVl
|
|
15:08:10
|
131
|
2,748.0000
|
XLON
|
05002050000091813-E0QueZjFTLW1
|
|
15:08:10
|
83
|
2,748.0000
|
XLON
|
05002050000091814-E0QueZjFTLW3
|
|
15:08:10
|
1,328
|
2,748.0000
|
XLON
|
07002070000088108-E0QueZjFTLVp
|
|
15:08:10
|
35
|
2,748.0000
|
XLON
|
05002050000091814-E0QueZjFTLW6
|
|
15:08:10
|
544
|
2,748.0000
|
XLON
|
05002050000092199-E0QueZjFTLWA
|
|
15:08:10
|
118
|
2,748.0000
|
XLON
|
07002070000091683-E0QueZjFTLVt
|
|
15:08:10
|
20
|
2,748.0000
|
XLON
|
07002070000092190-E0QueZjFTLVv
|
|
15:08:10
|
118
|
2,748.0000
|
XLON
|
07002070000092187-E0QueZjFTLVz
|
|
15:08:10
|
504
|
2,748.0000
|
XLON
|
07002070000092868-E0QueZjFTLW8
|
|
15:08:10
|
153
|
2,748.0000
|
XLON
|
07002070000092479-E0QueZjFTLWC
|
|
15:08:10
|
109
|
2,748.0000
|
XLON
|
07002070000092949-E0QueZjFTLWE
|
|
15:08:11
|
33
|
2,748.0000
|
XLON
|
07002070000093069-E0QueZjFTLZd
|
|
15:08:29
|
505
|
2,748.0000
|
XLON
|
07002070000093153-E0QueZjFTMQM
|
|
15:08:29
|
274
|
2,748.0000
|
XLON
|
07002070000093153-E0QueZjFTMQO
|
|
15:08:29
|
198
|
2,748.0000
|
XLON
|
07002070000093153-E0QueZjFTMQQ
|
|
15:08:47
|
1
|
2,748.0000
|
XLON
|
07002070000093270-E0QueZjFTNTr
|
|
15:10:05
|
651
|
2,748.0000
|
XLON
|
05002050000093387-E0QueZjFTQk8
|
|
15:10:05
|
601
|
2,748.0000
|
XLON
|
05002050000092933-E0QueZjFTQid
|
|
15:10:08
|
505
|
2,748.0000
|
XLON
|
07002070000093865-E0QueZjFTQzg
|
|
15:10:08
|
419
|
2,748.0000
|
XLON
|
07002070000093865-E0QueZjFTQzi
|
|
15:10:08
|
182
|
2,748.0000
|
XLON
|
07002070000093865-E0QueZjFTQzk
|
|
15:10:08
|
100
|
2,748.0000
|
XLON
|
07002070000093865-E0QueZjFTQzm
|
|
15:10:08
|
16
|
2,748.0000
|
XLON
|
07002070000093865-E0QueZjFTQzo
|
|
15:10:28
|
67
|
2,748.0000
|
XLON
|
05002050000093582-E0QueZjFTSPi
|
|
15:10:28
|
134
|
2,748.0000
|
XLON
|
05002050000093582-E0QueZjFTSPk
|
|
15:10:28
|
124
|
2,748.0000
|
XLON
|
05002050000093582-E0QueZjFTSPm
|
|
15:10:29
|
309
|
2,748.0000
|
XLON
|
05002050000093590-E0QueZjFTScf
|
|
15:11:35
|
10
|
2,746.0000
|
XLON
|
05002050000093684-E0QueZjFTVvQ
|
|
15:11:35
|
419
|
2,746.0000
|
XLON
|
05002050000093684-E0QueZjFTVvS
|
|
15:11:35
|
424
|
2,746.0000
|
XLON
|
05002050000093684-E0QueZjFTVvU
|
|
15:11:50
|
310
|
2,746.0000
|
XLON
|
07002070000094438-E0QueZjFTWq6
|
|
15:11:50
|
75
|
2,746.0000
|
XLON
|
05002050000094013-E0QueZjFTWqA
|
|
15:11:50
|
115
|
2,746.0000
|
XLON
|
05002050000094013-E0QueZjFTWqC
|
|
15:11:50
|
239
|
2,746.0000
|
XLON
|
07002070000094438-E0QueZjFTWq8
|
|
15:11:51
|
67
|
2,746.0000
|
XLON
|
05002050000094111-E0QueZjFTWu3
|
|
15:11:51
|
504
|
2,746.0000
|
XLON
|
05002050000094111-E0QueZjFTWu5
|
|
15:11:51
|
500
|
2,746.0000
|
XLON
|
05002050000094111-E0QueZjFTWu7
|
|
15:11:51
|
189
|
2,746.0000
|
XLON
|
05002050000094111-E0QueZjFTWu9
|
|
15:11:52
|
504
|
2,746.0000
|
XLON
|
07002070000094553-E0QueZjFTWwe
|
|
15:11:52
|
165
|
2,746.0000
|
XLON
|
07002070000094553-E0QueZjFTWwg
|
|
15:11:52
|
202
|
2,746.0000
|
XLON
|
07002070000094553-E0QueZjFTWwi
|
|
15:13:05
|
509
|
2,748.0000
|
XLON
|
07002070000094936-E0QueZjFTav2
|
|
15:13:24
|
344
|
2,746.0000
|
XLON
|
07002070000094850-E0QueZjFTbrn
|
|
15:13:24
|
129
|
2,746.0000
|
XLON
|
07002070000094850-E0QueZjFTbrp
|
|
15:14:29
|
1
|
2,746.0000
|
XLON
|
05002050000095092-E0QueZjFTe95
|
|
15:14:29
|
504
|
2,746.0000
|
XLON
|
05002050000095092-E0QueZjFTe97
|
|
15:16:06
|
173
|
2,746.0000
|
XLON
|
07002070000096141-E0QueZjFTi0A
|
|
15:16:06
|
72
|
2,746.0000
|
XLON
|
07002070000096141-E0QueZjFTi0C
|
|
15:16:06
|
197
|
2,746.0000
|
XLON
|
07002070000096141-E0QueZjFTi0E
|
|
15:16:06
|
15
|
2,746.0000
|
XLON
|
07002070000096141-E0QueZjFTi0G
|
|
15:16:08
|
180
|
2,744.0000
|
XLON
|
05002050000094492-E0QueZjFTiF6
|
|
15:16:08
|
365
|
2,744.0000
|
XLON
|
05002050000094492-E0QueZjFTiF9
|
|
15:18:03
|
539
|
2,744.0000
|
XLON
|
05002050000096420-E0QueZjFTo6A
|
|
15:18:14
|
431
|
2,742.0000
|
XLON
|
07002070000096860-E0QueZjFTohB
|
|
15:19:26
|
427
|
2,740.0000
|
XLON
|
07002070000097540-E0QueZjFTsZT
|
|
15:21:55
|
312
|
2,742.0000
|
XLON
|
07002070000098283-E0QueZjFU2EM
|
|
15:22:46
|
356
|
2,742.0000
|
XLON
|
05002050000098424-E0QueZjFU4sz
|
|
15:24:45
|
426
|
2,742.0000
|
XLON
|
05002050000099004-E0QueZjFU9p8
|
|
15:26:56
|
259
|
2,742.0000
|
XLON
|
07002070000099958-E0QueZjFUFfT
|
|
15:26:56
|
229
|
2,742.0000
|
XLON
|
07002070000099958-E0QueZjFUFfV
|
|
15:27:46
|
439
|
2,742.0000
|
XLON
|
07002070000100756-E0QueZjFUIaZ
|
|
15:27:46
|
21
|
2,742.0000
|
XLON
|
07002070000100756-E0QueZjFUIab
|
|
15:28:02
|
150
|
2,740.0000
|
XLON
|
05002050000097379-E0QueZjFUJIA
|
|
15:28:02
|
114
|
2,740.0000
|
XLON
|
05002050000097867-E0QueZjFUJIC
|
|
15:28:02
|
60
|
2,740.0000
|
XLON
|
05002050000097867-E0QueZjFUJIE
|
|
15:30:48
|
365
|
2,742.0000
|
XLON
|
07002070000101904-E0QueZjFUQUq
|
|
15:31:06
|
67
|
2,742.0000
|
XLON
|
07002070000101991-E0QueZjFURWB
|
|
15:31:06
|
370
|
2,742.0000
|
XLON
|
07002070000101991-E0QueZjFURW9
|
|
15:32:52
|
15
|
2,742.0000
|
XLON
|
07002070000102553-E0QueZjFUWUM
|
|
15:32:52
|
3
|
2,742.0000
|
XLON
|
07002070000102553-E0QueZjFUWUO
|
|
15:32:52
|
518
|
2,742.0000
|
XLON
|
07002070000102553-E0QueZjFUWUR
|
|
15:33:40
|
398
|
2,740.0000
|
XLON
|
05002050000100915-E0QueZjFUYCZ
|
|
15:34:30
|
301
|
2,742.0000
|
XLON
|
05002050000102717-E0QueZjFUa14
|
|
15:36:56
|
244
|
2,742.0000
|
XLON
|
05002050000103182-E0QueZjFUglq
|
|
15:36:56
|
278
|
2,742.0000
|
XLON
|
05002050000103182-E0QueZjFUglo
|
|
15:38:56
|
525
|
2,742.0000
|
XLON
|
05002050000103704-E0QueZjFUlsb
|
|
15:41:48
|
352
|
2,742.0000
|
XLON
|
07002070000104549-E0QueZjFUstX
|
|
15:41:48
|
138
|
2,742.0000
|
XLON
|
07002070000105157-E0QueZjFUstb
|
|
15:42:47
|
439
|
2,742.0000
|
XLON
|
05002050000105300-E0QueZjFUvcC
|
|
15:42:47
|
166
|
2,742.0000
|
XLON
|
05002050000105300-E0QueZjFUvcE
|
|
15:42:47
|
50
|
2,742.0000
|
XLON
|
05002050000105300-E0QueZjFUvcG
|
|
15:44:27
|
31
|
2,742.0000
|
XLON
|
07002070000106089-E0QueZjFUzTc
|
|
15:44:27
|
168
|
2,742.0000
|
XLON
|
07002070000106089-E0QueZjFUzTe
|
|
15:44:27
|
49
|
2,742.0000
|
XLON
|
07002070000106089-E0QueZjFUzTg
|
|
15:44:27
|
186
|
2,742.0000
|
XLON
|
07002070000106089-E0QueZjFUzTi
|
|
15:44:27
|
188
|
2,742.0000
|
XLON
|
07002070000106089-E0QueZjFUzTk
|
|
15:46:07
|
469
|
2,742.0000
|
XLON
|
05002050000106192-E0QueZjFV3ml
|
|
15:47:47
|
155
|
2,742.0000
|
XLON
|
05002050000106722-E0QueZjFV88Y
|
|
15:47:47
|
2
|
2,742.0000
|
XLON
|
05002050000106722-E0QueZjFV88a
|
|
15:47:47
|
165
|
2,742.0000
|
XLON
|
05002050000106722-E0QueZjFV88c
|
|
15:47:50
|
153
|
2,742.0000
|
XLON
|
05002050000106737-E0QueZjFV8Ib
|
|
15:49:27
|
17
|
2,742.0000
|
XLON
|
07002070000107513-E0QueZjFVCWt
|
|
15:49:27
|
211
|
2,742.0000
|
XLON
|
07002070000107513-E0QueZjFVCWv
|
|
15:50:50
|
224
|
2,746.0000
|
XLON
|
05002050000107575-E0QueZjFVG6O
|
|
15:51:41
|
356
|
2,746.0000
|
XLON
|
07002070000107997-E0QueZjFVI19
|
|
15:51:41
|
112
|
2,746.0000
|
XLON
|
07002070000107997-E0QueZjFVI1B
|
|
15:53:24
|
619
|
2,746.0000
|
XLON
|
07002070000108535-E0QueZjFVMJr
|
|
15:53:24
|
104
|
2,746.0000
|
XLON
|
07002070000108535-E0QueZjFVMJt
|
|
15:55:31
|
577
|
2,746.0000
|
XLON
|
05002050000108684-E0QueZjFVQwl
|
|
15:56:09
|
490
|
2,748.0000
|
XLON
|
05002050000109438-E0QueZjFVVPw
|
|
15:57:47
|
438
|
2,748.0000
|
XLON
|
05002050000109994-E0QueZjFVaPQ
|
|
15:57:47
|
2
|
2,748.0000
|
XLON
|
05002050000109994-E0QueZjFVaPS
|
|
15:57:47
|
167
|
2,748.0000
|
XLON
|
05002050000109994-E0QueZjFVaPU
|
|
15:59:34
|
186
|
2,748.0000
|
XLON
|
07002070000110668-E0QueZjFVf3g
|
|
15:59:34
|
280
|
2,748.0000
|
XLON
|
07002070000110668-E0QueZjFVf3i
|
|
16:01:07
|
35
|
2,748.0000
|
XLON
|
05002050000111101-E0QueZjFVkv0
|
|
16:01:07
|
458
|
2,748.0000
|
XLON
|
05002050000111101-E0QueZjFVkv2
|
|
16:01:34
|
131
|
2,746.0000
|
XLON
|
07002070000109719-E0QueZjFVmFO
|
|
16:02:09
|
12
|
2,744.0000
|
XLON
|
07002070000107764-E0QueZjFVofO
|
|
16:02:11
|
67
|
2,744.0000
|
XLON
|
07002070000107764-E0QueZjFVouw
|
|
16:02:11
|
235
|
2,744.0000
|
XLON
|
07002070000107764-E0QueZjFVouy
|
|
16:02:49
|
629
|
2,746.0000
|
XLON
|
05002050000111611-E0QueZjFVqnF
|
|
16:04:07
|
426
|
2,744.0000
|
XLON
|
07002070000111922-E0QueZjFVvRD
|
|
16:05:14
|
369
|
2,748.0000
|
XLON
|
07002070000112641-E0QueZjFVzhV
|
|
16:06:14
|
11
|
2,748.0000
|
XLON
|
05002050000112606-E0QueZjFW1yJ
|
|
16:06:19
|
14
|
2,748.0000
|
XLON
|
05002050000112606-E0QueZjFW2CL
|
|
16:06:56
|
14
|
2,748.0000
|
XLON
|
05002050000112606-E0QueZjFW3a7
|
|
16:06:57
|
543
|
2,748.0000
|
XLON
|
05002050000112606-E0QueZjFW3kD
|
|
16:07:47
|
68
|
2,748.0000
|
XLON
|
05002050000113033-E0QueZjFW5j7
|
|
16:07:47
|
334
|
2,748.0000
|
XLON
|
05002050000113033-E0QueZjFW5j9
|
|
16:09:27
|
78
|
2,748.0000
|
XLON
|
07002070000113777-E0QueZjFWALM
|
|
16:09:27
|
438
|
2,748.0000
|
XLON
|
07002070000113777-E0QueZjFWALO
|
|
16:09:27
|
25
|
2,748.0000
|
XLON
|
07002070000113777-E0QueZjFWALQ
|
|
16:10:24
|
325
|
2,746.0000
|
XLON
|
07002070000112567-E0QueZjFWDES
|
|
16:10:24
|
10
|
2,746.0000
|
XLON
|
07002070000112567-E0QueZjFWDED
|
|
16:11:07
|
17
|
2,746.0000
|
XLON
|
05002050000114078-E0QueZjFWFM8
|
|
16:11:07
|
389
|
2,746.0000
|
XLON
|
05002050000114078-E0QueZjFWFMA
|
|
16:11:10
|
162
|
2,744.0000
|
XLON
|
05002050000113461-E0QueZjFWFYZ
|
|
16:14:27
|
453
|
2,748.0000
|
XLON
|
07002070000115768-E0QueZjFWPaZ
|
|
16:14:27
|
190
|
2,748.0000
|
XLON
|
07002070000115768-E0QueZjFWPab
|
|
16:14:27
|
30
|
2,748.0000
|
XLON
|
07002070000115768-E0QueZjFWPad
|
|
16:14:27
|
46
|
2,748.0000
|
XLON
|
07002070000115768-E0QueZjFWPaf
|
|
16:16:15
|
622
|
2,748.0000
|
XLON
|
05002050000116033-E0QueZjFWXKR
|
|
16:16:54
|
635
|
2,746.0000
|
XLON
|
05002050000114679-E0QueZjFWZi5
|
|
16:17:47
|
404
|
2,748.0000
|
XLON
|
05002050000116255-E0QueZjFWc9Q
|
|
16:17:47
|
164
|
2,748.0000
|
XLON
|
05002050000116255-E0QueZjFWc9S
|
|
16:23:45
|
229
|
2,748.0000
|
XLON
|
05002050000116447-E0QueZjFWv4f
|
|
16:23:45
|
515
|
2,748.0000
|
XLON
|
07002070000116782-E0QueZjFWv4h
|
|
16:23:45
|
441
|
2,748.0000
|
XLON
|
05002050000116509-E0QueZjFWv4j
|
|
16:23:45
|
266
|
2,748.0000
|
XLON
|
05002050000116693-E0QueZjFWv4n
|
|
16:23:45
|
52
|
2,748.0000
|
XLON
|
07002070000116953-E0QueZjFWv4l
|
|
16:23:45
|
36
|
2,748.0000
|
XLON
|
05002050000116702-E0QueZjFWv4p
|
|
16:23:45
|
187
|
2,748.0000
|
XLON
|
07002070000117043-E0QueZjFWv4r
|
