Close
RNS Number : 7015P
Grafton Group PLC
22 June 2022
 

TRANSACTION IN OWN SHARES

 

22 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 21 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

21 June 2022

Number of ordinary shares purchased: 

150,000

Volume weighted average price paid:

£ 7.847818

Highest price paid per share:

£ 7.964

Lowest price paid per share:

£ 7.717

                                     

Grafton has to date purchased 4,158,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

21 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.847818

150,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

17

783.90

XLON

 08:15:39

00059577946TRLO0

1230

785.70

XLON

 08:16:17

00059577971TRLO0

169

783.30

XLON

 08:16:42

00059577985TRLO0

200

783.30

XLON

 08:16:51

00059577990TRLO0

30

783.30

XLON

 08:18:38

00059578060TRLO0

390

783.30

XLON

 08:18:38

00059578061TRLO0

295

783.30

XLON

 08:18:38

00059578062TRLO0

72

783.30

XLON

 08:18:38

00059578063TRLO0

448

783.30

XLON

 08:20:51

00059578125TRLO0

19

786.20

XLON

 08:24:37

00059578249TRLO0

710

786.20

XLON

 08:24:37

00059578251TRLO0

348

786.20

XLON

 08:25:37

00059578288TRLO0

91

786.20

XLON

 08:25:37

00059578289TRLO0

375

785.40

XLON

 08:26:00

00059578305TRLO0

412

785.40

XLON

 08:26:00

00059578306TRLO0

383

787.40

XLON

 08:29:58

00059578519TRLO0

458

786.50

XLON

 08:29:58

00059578520TRLO0

434

785.40

XLON

 08:32:13

00059578626TRLO0

434

784.50

XLON

 08:32:13

00059578627TRLO0

393

784.70

XLON

 08:35:13

00059578722TRLO0

393

784.70

XLON

 08:36:13

00059578774TRLO0

151

785.60

XLON

 08:38:03

00059578849TRLO0

282

785.60

XLON

 08:38:03

00059578850TRLO0

382

785.50

XLON

 08:39:12

00059578896TRLO0

429

786.30

XLON

 08:40:22

00059578950TRLO0

441

785.30

XLON

 08:40:59

00059578979TRLO0

24

786.60

XLON

 08:45:01

00059579156TRLO0

20

786.60

XLON

 08:45:01

00059579157TRLO0

423

786.60

XLON

 08:45:01

00059579158TRLO0

427

785.30

XLON

 08:45:36

00059579181TRLO0

426

783.10

XLON

 08:48:02

00059579306TRLO0

75

784.20

XLON

 08:49:19

00059579447TRLO0

337

784.20

XLON

 08:49:19

00059579448TRLO0

418

784.20

XLON

 08:50:19

00059579510TRLO0

27

787.10

XLON

 08:59:24

00059580020TRLO0

2163

787.10

XLON

 08:59:24

00059580021TRLO0

99

785.50

XLON

 08:59:38

00059580031TRLO0

330

785.50

XLON

 08:59:38

00059580032TRLO0

73

786.40

XLON

 09:00:51

00059580088TRLO0

367

786.40

XLON

 09:00:51

00059580089TRLO0

56

788.10

XLON

 09:02:49

00059580176TRLO0

244

787.50

XLON

 09:02:56

00059580179TRLO0

478

786.90

XLON

 09:03:12

00059580199TRLO0

307

785.20

XLON

 09:06:08

00059580376TRLO0

46

786.10

XLON

 09:07:17

00059580417TRLO0

389

786.10

XLON

 09:07:17

00059580418TRLO0

388

786.10

XLON

 09:08:17

00059580466TRLO0

458

786.10

XLON

 09:09:17

00059580648TRLO0

449

786.70

XLON

 09:10:31

00059580721TRLO0

190

786.50

XLON

 09:12:34

00059580785TRLO0

78

786.50

XLON

 09:12:34

00059580786TRLO0

190

786.50

XLON

 09:12:34

00059580787TRLO0

430

786.10

XLON

 09:13:01

00059580801TRLO0

250

785.10

XLON

 09:16:02

00059580915TRLO0

50

785.10

XLON

 09:16:02

00059580916TRLO0

416

784.60

XLON

 09:16:48

00059580942TRLO0

456

784.00

XLON

 09:16:54

00059580949TRLO0

252

785.30

XLON

 09:19:51

00059581082TRLO0

161

785.30

XLON

 09:19:51

00059581083TRLO0

409

785.60

XLON

 09:19:51

00059581084TRLO0

214

785.60

XLON

 09:22:51

00059581170TRLO0

107

785.60

XLON

 09:22:51

00059581171TRLO0

131

785.60

XLON

 09:22:51

00059581172TRLO0

869

785.80

XLON

 09:26:48

00059581275TRLO0

367

785.80

XLON

 09:26:48

00059581276TRLO0

142

784.30

XLON

 09:29:41

00059581327TRLO0

160

784.30

XLON

 09:29:41

00059581328TRLO0

221

784.30

XLON

 09:29:51

00059581331TRLO0

692

785.45

XLON

 09:33:32

00059581383TRLO0

239

785.00

XLON

 09:34:42

00059581405TRLO0

228

785.00

XLON

 09:34:42

00059581406TRLO0

689

785.00

XLON

 09:34:42

00059581407TRLO0

401

785.40

XLON

 09:40:30

00059581609TRLO0

252

784.90

XLON

 09:40:51

00059581616TRLO0

144

784.90

XLON

 09:40:51

00059581617TRLO0

394

785.30

XLON

 09:42:41

00059581685TRLO0

394

785.70

XLON

 09:44:52

00059581788TRLO0

443

785.90

XLON

 09:44:52

00059581789TRLO0

300

784.90

XLON

 09:48:04

00059581891TRLO0

171

784.90

XLON

 09:48:04

00059581892TRLO0

8

785.40

XLON

 09:52:15

00059582000TRLO0

550

785.40

XLON

 09:52:15

00059582001TRLO0

82

785.70

XLON

 09:52:48

00059582014TRLO0

122

785.70

XLON

 09:52:49

00059582017TRLO0

171

786.00

XLON

 09:53:11

00059582028TRLO0

61

786.20

XLON

 09:53:11

00059582029TRLO0

61

786.20

XLON

 09:53:11

00059582030TRLO0

378

785.40

XLON

 09:53:14

00059582031TRLO0

25000

785.25

XLON

 09:53:43

00059582064TRLO0

39

787.00

XLON

 09:57:01

00059582151TRLO0

9

787.00

XLON

 09:57:01

00059582152TRLO0

50

787.00

XLON

 09:57:01

00059582153TRLO0

816

787.00

XLON

 09:57:01

00059582154TRLO0

368

787.00

XLON

 09:58:01

00059582169TRLO0

66

786.90

XLON

 09:59:48

00059582236TRLO0

142

787.00

XLON

 09:59:48

00059582237TRLO0

119

787.00

XLON

 09:59:48

00059582238TRLO0

74

787.00

XLON

 10:00:48

00059582278TRLO0

9

787.00

XLON

 10:00:48

00059582279TRLO0

252

788.20

XLON

 10:01:48

00059582311TRLO0

175

788.20

XLON

 10:01:48

00059582312TRLO0

367

788.60

XLON

 10:03:42

00059582402TRLO0

143

789.30

XLON

 10:04:41

00059582423TRLO0

161

789.30

XLON

 10:04:41

00059582424TRLO0

451

789.30

XLON

 10:05:41

00059582500TRLO0

389

788.50

XLON

 10:08:58

00059582598TRLO0

392

788.50

XLON

 10:10:58

00059582670TRLO0

314

788.00

XLON

 10:12:22

00059582725TRLO0

56

788.00

XLON

 10:12:22

00059582726TRLO0

432

787.80

XLON

 10:12:22

00059582728TRLO0

388

787.80

XLON

 10:15:54

00059582847TRLO0

341

787.30

XLON

 10:18:21

00059582925TRLO0

134

787.40

XLON

 10:18:21

00059582926TRLO0

421

785.20

XLON

 10:20:12

00059582960TRLO0

166

785.80

XLON

 10:24:53

00059583215TRLO0

19

785.80

XLON

 10:24:53

00059583216TRLO0

392

785.80

XLON

 10:26:08

00059583248TRLO0

444

785.80

XLON

 10:27:08

00059583254TRLO0

433

786.20

XLON

 10:32:33

00059583352TRLO0

456

786.20

XLON

 10:32:33

00059583353TRLO0

250

786.50

XLON

 10:32:33

00059583354TRLO0

550

786.90

XLON

 10:32:33

00059583355TRLO0

414

786.90

XLON

 10:32:33

00059583356TRLO0

15

787.70

XLON

 10:39:55

00059583584TRLO0

69

788.30

XLON

 10:40:11

00059583596TRLO0

69

788.30

XLON

 10:40:18

00059583598TRLO0

69

788.30

XLON

 10:40:28

00059583602TRLO0

142

788.30

XLON

 10:40:28

00059583603TRLO0

424

787.70

XLON

 10:41:40

00059583620TRLO0

424

785.40

XLON

 10:46:28

00059583900TRLO0

142

785.40

XLON

 10:46:28

00059583901TRLO0

72

785.80

XLON

 10:48:48

00059583987TRLO0

245

785.90

XLON

 10:48:48

00059583988TRLO0

12

788.00

XLON

 10:50:20

00059584043TRLO0

260

788.00

XLON

 10:50:20

00059584044TRLO0

372

789.40

XLON

 10:53:21

00059584152TRLO0

31

789.40

XLON

 10:53:21

00059584153TRLO0

376

789.90

XLON

 10:53:21

00059584154TRLO0

447

788.30

XLON

 10:55:04

00059584236TRLO0

392

787.40

XLON

 10:58:44

00059584282TRLO0

184

788.40

XLON

 11:01:29

00059584355TRLO0

416

788.40

XLON

 11:02:29

00059584372TRLO0

598

787.80

XLON

 11:04:03

00059584412TRLO0

379

788.20

XLON

 11:06:52

00059584511TRLO0

430

789.90

XLON

 11:09:17

00059584595TRLO0

111

789.20

XLON

 11:11:24

00059584660TRLO0

80

790.10

XLON

 11:11:38

00059584708TRLO0

86

792.30

XLON

 11:14:37

00059584808TRLO0

397

792.30

XLON

 11:14:37

00059584810TRLO0

79

792.30

XLON

 11:14:37

00059584812TRLO0

418

791.80

XLON

 11:14:37

00059584813TRLO0

293

793.90

XLON

 11:19:58

00059585021TRLO0

455

793.90

XLON

 11:19:58

00059585022TRLO0

362

793.50

XLON

 11:19:58

00059585023TRLO0

78

793.50

XLON

 11:19:58

00059585024TRLO0

218

793.30

XLON

 11:21:08

00059585059TRLO0

129

793.30

XLON

 11:21:08

00059585060TRLO0

449

793.90

XLON

 11:23:59

00059585125TRLO0

373

796.40

XLON

 11:28:18

00059585281TRLO0

391

795.90

XLON

 11:29:10

00059585299TRLO0

250

796.30

XLON

 11:29:10

00059585300TRLO0

194

796.40

XLON

 11:29:10

00059585301TRLO0

193

796.00

XLON

 11:35:14

00059585509TRLO0

378

795.40

XLON

 11:36:02

00059585532TRLO0

406

794.30

XLON

 11:36:59

00059585603TRLO0

209

794.40

XLON

 11:39:38

00059585662TRLO0

120

794.40

XLON

 11:39:38

00059585663TRLO0

442

792.90

XLON

 11:41:39

00059585707TRLO0

447

792.90

XLON

 11:45:30

00059585831TRLO0

250

791.70

XLON

 11:49:51

00059585991TRLO0

168

791.70

XLON

 11:49:51

00059585992TRLO0

8

791.70

XLON

 11:49:51

00059585993TRLO0

111

791.70

XLON

 11:49:58

00059585996TRLO0

200

791.70

XLON

 11:49:58

00059585997TRLO0

370

790.90

XLON

 11:50:31

00059586039TRLO0

28

790.90

XLON

 11:50:31

00059586040TRLO0

374

790.50

XLON

 11:55:19

00059586151TRLO0

300

790.10

XLON

 11:55:19

00059586172TRLO0

88

790.10

XLON

 11:55:19

00059586173TRLO0

31

793.70

XLON

 12:01:36

00059586380TRLO0

190

793.70

XLON

 12:01:36

00059586381TRLO0

243

793.70

XLON

 12:01:36

00059586382TRLO0

51

794.30

XLON

 12:03:09

00059586427TRLO0

139

794.30

XLON

 12:03:09

00059586428TRLO0

450

794.30

XLON

 12:03:28

00059586446TRLO0

456

794.30

XLON

 12:04:58

00059586495TRLO0

399

793.30

XLON

 12:06:36

00059586582TRLO0

208

792.30

XLON

 12:11:43

00059586737TRLO0

117

792.30

XLON

 12:11:43

00059586738TRLO0

392

792.30

XLON

 12:12:18

00059586778TRLO0

437

792.90

XLON

 12:14:55

00059586880TRLO0

558

794.10

XLON

 12:18:28

00059587031TRLO0

437

794.20

XLON

 12:21:18

00059587172TRLO0

190

793.80

XLON

 12:22:27

00059587197TRLO0

256

793.80

XLON

 12:22:27

00059587198TRLO0

411

793.80

XLON

 12:25:27

00059587313TRLO0

139

793.40

XLON

 12:28:08

00059587435TRLO0

286

793.40

XLON

 12:28:08

00059587436TRLO0

368

793.20

XLON

 12:29:07

00059587517TRLO0

378

788.80

XLON

 12:30:50

00059587560TRLO0

449

790.30

XLON

 12:36:08

00059587780TRLO0

413

790.10

XLON

 12:37:08

00059587845TRLO0

440

790.10

XLON

 12:39:10

00059587939TRLO0

440

791.70

XLON

 12:44:58

00059588165TRLO0

176

791.70

XLON

 12:44:58

00059588166TRLO0

393

790.90

XLON

 12:45:06

00059588170TRLO0

454

790.10

XLON

 12:47:11

00059588287TRLO0

420

790.50

XLON

 12:50:35

00059588479TRLO0

422

790.40

XLON

 12:51:59

00059588562TRLO0

451

789.60

XLON

 12:59:29

00059589043TRLO0

457

789.60

XLON

 12:59:29

00059589044TRLO0

407

789.30

XLON

 13:09:41

00059589377TRLO0

568

789.30

XLON

 13:09:41

00059589378TRLO0

367

789.30

XLON

 13:09:41

00059589379TRLO0

54

786.40

XLON

 13:11:42

00059589465TRLO0

400

786.40

XLON

 13:12:17

00059589488TRLO0

411

787.30

XLON

 13:15:05

00059589590TRLO0

432

788.00

XLON

 13:17:46

00059589703TRLO0

448

789.00

XLON

 13:20:46

00059589896TRLO0

446

789.30

XLON

 13:24:03

00059590057TRLO0

368

788.40

XLON

 13:24:03

00059590058TRLO0

197

788.70

XLON

 13:30:02

00059590287TRLO0

648

788.70

XLON

 13:30:02

00059590288TRLO0

338

788.70

XLON

 13:30:03

00059590305TRLO0

61

788.70

XLON

 13:30:03

00059590306TRLO0

15

788.70

XLON

 13:30:04

00059590308TRLO0

300

788.40

XLON

 13:34:36

00059590517TRLO0

79

788.40

XLON

 13:34:36

00059590518TRLO0

427

788.40

XLON

 13:34:36

00059590519TRLO0

470

787.40

XLON

 13:39:22

00059590666TRLO0

449

787.90

XLON

 13:41:17

00059590767TRLO0

601

788.40

XLON

 13:44:05

00059590883TRLO0

471

788.70

XLON

 13:45:29

00059590908TRLO0

77

790.90

XLON

 13:50:15

00059591131TRLO0

386

790.50

XLON

 13:50:15

00059591132TRLO0

456

790.80

XLON

 13:52:19

00059591244TRLO0

424

789.70

XLON

 13:53:19

00059591294TRLO0

373

791.60

XLON

 13:57:41

00059591515TRLO0

398

791.60

XLON

 13:58:41

00059591571TRLO0

417

790.90

XLON

 13:58:41

00059591572TRLO0

444

789.70

XLON

 14:00:20

00059591638TRLO0

1

789.70

XLON

 14:00:20

00059591639TRLO0

157

790.60

XLON

 14:03:10

00059591887TRLO0

300

790.60

XLON

 14:03:10

00059591888TRLO0

113

790.90

XLON

 14:04:39

00059591942TRLO0

426

791.00

XLON

 14:05:48

00059591995TRLO0

398

790.70

XLON

 14:07:03

00059592048TRLO0

387

790.30

XLON

 14:08:22

00059592090TRLO0

182

790.10

XLON

 14:11:46

00059592252TRLO0

222

790.10

XLON

 14:11:46

00059592253TRLO0

445

790.10

XLON

 14:11:46

00059592254TRLO0

371

790.70

XLON

 14:15:09

00059592373TRLO0

420

790.70

XLON

 14:16:59

00059592457TRLO0

433

789.70

XLON

 14:18:23

00059592565TRLO0

449

789.10

XLON

 14:22:38

00059592783TRLO0

391

789.10

XLON

 14:26:03

00059593043TRLO0

173

789.10

XLON

 14:26:03

00059593044TRLO0

374

789.10

XLON

 14:26:03

00059593045TRLO0

250

789.50

XLON

 14:27:04

00059593168TRLO0

374

788.60

XLON

 14:28:13

00059593217TRLO0

250

788.80

XLON

 14:28:13

00059593218TRLO0

266

788.80

XLON

 14:28:13

00059593219TRLO0

396

789.30

XLON

 14:30:36

00059593402TRLO0

411

788.80

XLON

 14:30:36

00059593403TRLO0

432

787.80

XLON

 14:34:19

00059593703TRLO0

438

787.80

XLON

 14:34:19

00059593704TRLO0

54

786.40

XLON

 14:34:19

00059593705TRLO0

377

786.40

XLON

 14:34:19

00059593706TRLO0

250

782.20

XLON

 14:35:25

00059593819TRLO0

121

782.20

XLON

 14:35:25

00059593820TRLO0

5

782.30

XLON

 14:35:25

00059593821TRLO0

166

779.10

XLON

 14:36:29

00059593950TRLO0

203

779.10

XLON

 14:36:29

00059593951TRLO0

23

777.90

XLON

 14:37:28

00059594032TRLO0

121

777.90

XLON

 14:37:28

00059594033TRLO0

28

777.90

XLON

 14:37:28

00059594034TRLO0

14

777.90

XLON

 14:37:28

00059594035TRLO0

37

777.90

XLON

 14:37:28

00059594036TRLO0

235

778.80

XLON

 14:38:22

00059594115TRLO0

93

780.00

XLON

 14:39:48

00059594269TRLO0

109

780.00

XLON

 14:39:48

00059594270TRLO0

93

780.00

XLON

 14:39:48

00059594271TRLO0

139

780.00

XLON

 14:39:48

00059594272TRLO0

34

780.00

XLON

 14:40:08

00059594295TRLO0

50

780.00

XLON

 14:40:08

00059594296TRLO0

86

780.00

XLON

 14:40:26

00059594313TRLO0

86

780.00

XLON

 14:40:26

00059594314TRLO0

4

780.00

XLON

 14:40:26

00059594315TRLO0

12

780.00

XLON

 14:40:26

00059594316TRLO0

20

780.00

XLON

 14:40:26

00059594317TRLO0

47

780.00

XLON

 14:40:26

00059594318TRLO0

448

778.90

XLON

 14:43:02

00059594550TRLO0

201

778.90

XLON

 14:43:02

00059594551TRLO0

242

778.90

XLON

 14:43:02

00059594552TRLO0

89

777.20

XLON

 14:45:01

00059594688TRLO0

278

777.20

XLON

 14:45:01

00059594689TRLO0

387

775.70

XLON

 14:46:31

00059594859TRLO0

205

775.10

XLON

 14:46:34

00059594862TRLO0

99

775.10

XLON

 14:46:34

00059594863TRLO0

83

775.10

XLON

 14:46:34

00059594864TRLO0

12

773.10

XLON

 14:48:32

00059594953TRLO0

15

773.10

XLON

 14:48:32

00059594954TRLO0

35

773.10

XLON

 14:48:32

00059594955TRLO0

67

773.10

XLON

 14:48:32

00059594956TRLO0

30

773.10

XLON

 14:48:38

00059594962TRLO0

25

773.10

XLON

 14:48:38

00059594963TRLO0

71

773.10

XLON

 14:48:38

00059594964TRLO0

173

773.10

XLON

 14:48:38

00059594965TRLO0

432

772.00

XLON

 14:50:04

00059595029TRLO0

441

771.70

XLON

 14:51:31

00059595096TRLO0

69

773.30

XLON

 14:53:18

00059595272TRLO0

15

773.30

XLON

 14:53:18

00059595273TRLO0

21

773.30

XLON

 14:53:18

00059595274TRLO0

161

773.30

XLON

 14:53:18

00059595275TRLO0

718

775.60

XLON

 14:56:59

00059595639TRLO0

51

775.60

XLON

 14:56:59

00059595640TRLO0

409

775.40

XLON

 14:56:59

00059595641TRLO0

217

775.00

XLON

 14:57:00

00059595645TRLO0

196

775.00

XLON

 14:57:00

00059595646TRLO0

15

775.00

XLON

 14:57:00

00059595647TRLO0

300

775.30

XLON

 14:58:50

00059595839TRLO0

269

775.30

XLON

 14:58:50

00059595840TRLO0

162

775.50

XLON

 14:59:26

00059595914TRLO0

85

775.50

XLON

 14:59:30

00059595919TRLO0

92

775.40

XLON

 14:59:55

00059595951TRLO0

376

776.00

XLON

 15:00:12

00059595975TRLO0

67

777.50

XLON

 15:01:39

00059596066TRLO0

233

777.50

XLON

 15:01:39

00059596067TRLO0

177

777.50

XLON

 15:01:39

00059596068TRLO0

399

776.70

XLON

 15:02:00

00059596095TRLO0

214

777.40

XLON

 15:03:20

00059596208TRLO0

106

777.40

XLON

 15:03:20

00059596209TRLO0

106

777.40

XLON

 15:03:20

00059596210TRLO0

54

777.40

XLON

 15:03:20

00059596211TRLO0

117

777.40

XLON

 15:03:20

00059596212TRLO0

11

777.20

XLON

 15:04:20

00059596300TRLO0

160

777.20

XLON

 15:04:20

00059596301TRLO0

397

777.20

XLON

 15:04:20

00059596302TRLO0

225

777.10

XLON

 15:05:20

00059596380TRLO0

249

777.10

XLON

 15:05:20

00059596381TRLO0

38

777.10

XLON

 15:05:20

00059596382TRLO0

8

777.40

XLON

 15:06:29

00059596492TRLO0

143

777.40

XLON

 15:06:29

00059596493TRLO0

125

777.40

XLON

 15:06:29

00059596494TRLO0

125

777.40

XLON

 15:06:29

00059596495TRLO0

105

777.40

XLON

 15:07:17

00059596563TRLO0

300

777.40

XLON

 15:07:17

00059596564TRLO0

104

777.40

XLON

 15:07:39

00059596575TRLO0

148

777.40

XLON

 15:08:00

00059596644TRLO0

77

777.40

XLON

 15:08:00

00059596645TRLO0

173

777.40

XLON

 15:10:12

00059596887TRLO0

95

777.40

XLON

 15:10:12

00059596888TRLO0

185

777.40

XLON

 15:10:12

00059596889TRLO0

33

777.40

XLON

 15:10:12

00059596890TRLO0

31

777.40

XLON

 15:10:12

00059596891TRLO0

406

777.40

XLON

 15:10:12

00059596892TRLO0

250

777.30

XLON

 15:10:12

00059596893TRLO0

462

777.40

XLON

 15:10:12

00059596894TRLO0

16

777.20

XLON

 15:13:01

00059597289TRLO0

63

777.20

XLON

 15:13:01

00059597290TRLO0

409

777.00

XLON

 15:13:01

00059597294TRLO0

587

777.00

XLON

 15:14:24

00059597403TRLO0

459

777.00

XLON

 15:15:32

00059597499TRLO0

148

777.50

XLON

 15:17:04

00059597596TRLO0

77

777.50

XLON

 15:17:04

00059597597TRLO0

148

777.50

XLON

 15:17:04

00059597598TRLO0

148

777.50

XLON

 15:17:04

00059597599TRLO0

77

777.50

XLON

 15:17:04

00059597600TRLO0

213

777.50

XLON

 15:17:04

00059597601TRLO0

189

777.50

XLON

 15:17:49

00059597695TRLO0

99

777.50

XLON

 15:17:49

00059597696TRLO0

15

777.50

XLON

 15:17:49

00059597697TRLO0

410

778.70

XLON

 15:19:35

00059597826TRLO0

434

778.30

XLON

 15:19:35

00059597827TRLO0

483

779.60

XLON

 15:22:28

00059598078TRLO0

430

779.40

XLON

 15:22:28

00059598079TRLO0

22

779.60

XLON

 15:22:51

00059598152TRLO0

110

778.60

XLON

 15:23:15

00059598172TRLO0

339

778.60

XLON

 15:23:15

00059598173TRLO0

638

778.80

XLON

 15:24:15

00059598232TRLO0

508

778.80

XLON

 15:25:46

00059598328TRLO0

445

778.80

XLON

 15:25:46

00059598329TRLO0

367

778.50

XLON

 15:26:41

00059598445TRLO0

250

778.70

XLON

 15:27:22

00059598488TRLO0

250

778.20

XLON

 15:27:39

00059598499TRLO0

257

777.10

XLON

 15:28:53

00059598592TRLO0

107

777.10

XLON

 15:28:53

00059598593TRLO0

227

777.10

XLON

 15:28:53

00059598594TRLO0

551

777.30

XLON

 15:29:53

00059598707TRLO0

550

778.30

XLON

 15:31:51

00059598891TRLO0

437

778.30

XLON

 15:31:51

00059598892TRLO0

232

779.80

XLON

 15:34:01

00059599044TRLO0

513

779.80

XLON

 15:34:01

00059599045TRLO0

235

779.80

XLON

 15:35:01

00059599101TRLO0

95

779.80

XLON

 15:35:01

00059599102TRLO0

173

779.80

XLON

 15:35:01

00059599103TRLO0

443

779.30

XLON

 15:35:21

00059599154TRLO0

107

778.90

XLON

 15:36:49

00059599270TRLO0

97

778.90

XLON

 15:36:54

00059599282TRLO0

284

778.90

XLON

 15:36:55

00059599286TRLO0

13

778.30

XLON

 15:38:09

00059599392TRLO0

251

778.30

XLON

 15:38:54

00059599439TRLO0

439

778.30

XLON

 15:38:54

00059599440TRLO0

391

778.30

XLON

 15:38:54

00059599441TRLO0

37

778.30

XLON

 15:38:54

00059599442TRLO0

286

778.40

XLON

 15:40:19

00059599527TRLO0

91

778.40

XLON

 15:40:19

00059599528TRLO0

390

778.40

XLON

 15:40:19

00059599529TRLO0

786

780.10

XLON

 15:44:16

00059599785TRLO0

181

780.10

XLON

 15:44:16

00059599787TRLO0

378

780.10

XLON

 15:44:16

00059599789TRLO0

79

779.90

XLON

 15:44:27

00059599809TRLO0

262

780.00

XLON

 15:44:27

00059599810TRLO0

12

779.90

XLON

 15:44:42

00059599822TRLO0

48

780.00

XLON

 15:45:06

00059599852TRLO0

426

780.10

XLON

 15:45:06

00059599856TRLO0

387

779.60

XLON

 15:47:00

00059600002TRLO0

444

779.60

XLON

 15:47:00

00059600003TRLO0

250

779.30

XLON

 15:47:25

00059600029TRLO0

292

779.10

XLON

 15:48:20

00059600096TRLO0

122

779.10

XLON

 15:48:20

00059600097TRLO0

250

778.80

XLON

 15:49:00

00059600181TRLO0

157

778.30

XLON

 15:49:48

00059600241TRLO0

345

778.30

XLON

 15:49:48

00059600242TRLO0

161

778.00

XLON

 15:51:09

00059600314TRLO0

195

778.00

XLON

 15:51:09

00059600315TRLO0

40

778.00

XLON

 15:51:09

00059600316TRLO0

450

778.00

XLON

 15:51:09

00059600317TRLO0

205

777.10

XLON

 15:52:17

00059600382TRLO0

7

777.10

XLON

 15:52:20

00059600383TRLO0

160

777.10

XLON

 15:52:55

00059600444TRLO0

427

777.10

XLON

 15:52:55

00059600445TRLO0

453

777.00

XLON

 15:53:46

00059600520TRLO0

385

777.00

XLON

 15:54:46

00059600575TRLO0

196

776.90

XLON

 15:55:46

00059600639TRLO0

105

776.90

XLON

 15:55:46

00059600640TRLO0

253

776.90

XLON

 15:55:46

00059600641TRLO0

141

776.70

XLON

 15:56:46

00059600753TRLO0

68

776.70

XLON

 15:56:46

00059600754TRLO0

127

776.70

XLON

 15:56:46

00059600755TRLO0

387

776.90

XLON

 15:57:46

00059600877TRLO0

147

776.90

XLON

 15:57:46

00059600878TRLO0

121

777.00

XLON

 15:58:21

00059600945TRLO0

270

777.00

XLON

 15:58:21

00059600946TRLO0

238

777.00

XLON

 15:58:44

00059600968TRLO0

260

777.80

XLON

 15:59:41

00059601029TRLO0

168

777.80

XLON

 15:59:41

00059601030TRLO0

519

778.00

XLON

 16:00:41

00059601130TRLO0

250

777.60

XLON

 16:01:37

00059601186TRLO0

312

777.60

XLON

 16:01:37

00059601187TRLO0

6

778.50

XLON

 16:02:58

00059601302TRLO0

591

778.50

XLON

 16:02:58

00059601303TRLO0

70

778.40

XLON

 16:04:13

00059601388TRLO0

550

778.30

XLON

 16:04:13

00059601389TRLO0

101

778.40

XLON

 16:04:13

00059601390TRLO0

155

778.40

XLON

 16:04:13

00059601391TRLO0

322

778.00

XLON

 16:05:04

00059601456TRLO0

83

778.00

XLON

 16:05:04

00059601457TRLO0

227

778.00

XLON

 16:05:37

00059601513TRLO0

183

778.00

XLON

 16:05:48

00059601521TRLO0

250

777.00

XLON

 16:06:39

00059601640TRLO0

258

776.90

XLON

 16:07:39

00059601713TRLO0

61

776.90

XLON

 16:07:39

00059601714TRLO0

296

776.90

XLON

 16:07:39

00059601715TRLO0

11

777.70

XLON

 16:09:04

00059601813TRLO0

17

777.70

XLON

 16:09:04

00059601814TRLO0

57

777.70

XLON

 16:09:56

00059601861TRLO0

615

777.70

XLON

 16:11:15

00059601981TRLO0

452

777.70

XLON

 16:11:15

00059601982TRLO0

133

777.70

XLON

 16:11:15

00059601983TRLO0

264

777.70

XLON

 16:11:15

00059601984TRLO0

250

777.70

XLON

 16:11:15

00059601985TRLO0

118

777.30

XLON

 16:12:49

00059602093TRLO0

306

777.30

XLON

 16:13:12

00059602118TRLO0

255

777.30

XLON

 16:13:12

00059602119TRLO0

295

777.30

XLON

 16:13:12

00059602120TRLO0

71

777.30

XLON

 16:13:12

00059602121TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBNABKDFAB