Close
RNS Number : 5459O
Hikma Pharmaceuticals Plc
10 June 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 10 June 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

72,734

5,334

23,613

35,971


Highest price paid (per ordinary share):

GBP 16.12

GBP 16.07

GBP 16.15

GBP 16.13


Lowest price paid (per ordinary share):

GBP 15.80

GBP 15.82

GBP 15.80

GBP 15.80


Volume weighted average price paid (per ordinary share):

GBP 15.92

GBP 15.97

GBP 15.97

GBP 15.94


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022. Following today's purchases, Hikma is pleased to announce that this share buyback programme is now complete.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 232,946,537 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,113,304 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

10/06/2022

08:04:45

1,603.50

258

LSE

E0AYANlMzIUk

10/06/2022

08:04:45

1,603.50

243

LSE

E0AYANlMzIUm

10/06/2022

08:04:45

1,603.50

487

CHIX

2899474080271

10/06/2022

08:09:50

1,612.00

485

LSE

E0AYANlMzX2S

10/06/2022

08:09:56

1,611.50

491

BATE

78364176150

10/06/2022

08:10:21

1,614.50

217

BATE

78364176245

10/06/2022

08:10:21

1,614.50

248

BATE

78364176246

10/06/2022

08:10:21

1,614.50

465

BATE

78364176247

10/06/2022

08:10:21

1,614.50

183

BATE

78364176248

10/06/2022

08:10:21

1,614.50

465

BATE

78364176249

10/06/2022

08:10:21

1,614.50

41

BATE

78364176250

10/06/2022

08:10:40

1,613.00

12

CHIX

2899474083346

10/06/2022

08:10:40

1,613.00

503

CHIX

2899474083367

10/06/2022

08:13:26

1,607.50

159

LSE

E0AYANlMziRQ

10/06/2022

08:13:26

1,607.50

57

LSE

E0AYANlMziRS

10/06/2022

08:13:26

1,607.50

196

CHIX

2899474084832

10/06/2022

08:13:26

1,607.50

66

BATE

78364177008

10/06/2022

08:13:26

1,607.50

37

BATE

78364177009

10/06/2022

08:13:26

1,607.50

57

LSE

E0AYANlMziRq

10/06/2022

08:15:39

1,607.00

4

CHIX

2899474086132

10/06/2022

08:15:39

1,607.00

19

AQUIS

4595

10/06/2022

08:15:39

1,607.00

6

AQUIS

4596

10/06/2022

08:18:05

1,606.50

8

BATE

78364178000

10/06/2022

08:18:05

1,606.50

28

BATE

78364178001

10/06/2022

08:18:05

1,606.50

65

BATE

78364178002

10/06/2022

08:18:05

1,606.50

400

LSE

E0AYANlMzuNU

10/06/2022

08:18:05

1,606.50

89

LSE

E0AYANlMzuNW

10/06/2022

08:18:05

1,606.50

498

LSE

E0AYANlMzuNY

10/06/2022

08:23:14

1,600.00

168

LSE

E0AYANlN06u7

10/06/2022

08:23:14

1,600.00

489

LSE

E0AYANlN06uR

10/06/2022

08:23:14

1,600.00

408

LSE

E0AYANlN06uh

10/06/2022

08:23:21

1,599.50

8

CHIX

2899474089973

10/06/2022

08:23:21

1,599.50

33

CHIX

2899474089974

10/06/2022

08:24:01

1,600.00

33

AQUIS

6502

10/06/2022

08:27:28

1,601.00

188

CHIX

2899474091802

10/06/2022

08:27:28

1,601.00

99

BATE

78364179972

10/06/2022

08:27:28

1,601.00

207

LSE

E0AYANlN0G5u

10/06/2022

08:27:28

1,601.00

13

LSE

E0AYANlN0G6J

10/06/2022

08:27:28

1,601.00

42

LSE

E0AYANlN0G6L

10/06/2022

08:27:41

1,599.50

415

LSE

E0AYANlN0GVF

10/06/2022

08:27:41

1,599.50

346

LSE

E0AYANlN0GVZ

10/06/2022

08:29:14

1,600.00

376

LSE

E0AYANlN0Jct

10/06/2022

08:29:14

1,600.00

134

LSE

E0AYANlN0Jcy

10/06/2022

08:29:15

1,600.00

510

LSE

E0AYANlN0Jin

10/06/2022

08:29:15

1,600.00

67

LSE

E0AYANlN0Jip

10/06/2022

08:29:33

1,599.50

74

CHIX

2899474092804

10/06/2022

08:29:33

1,599.50

111

BATE

78364180512

10/06/2022

08:29:33

1,599.50

138

CHIX

2899474092805

10/06/2022

08:29:34

1,599.50

295

CHIX

2899474092821

10/06/2022

08:39:28

1,599.50

210

LSE

E0AYANlN0bTB

10/06/2022

08:40:13

1,598.00

103

BATE

78364183018

10/06/2022

08:40:13

1,598.00

196

CHIX

2899474097516

10/06/2022

08:40:13

1,598.00

216

LSE

E0AYANlN0cUu

10/06/2022

08:40:13

1,598.00

57

LSE

E0AYANlN0cVn

10/06/2022

08:42:25

1,598.50

238

AQUIS

9778

10/06/2022

08:43:17

1,599.00

228

AQUIS

9887

10/06/2022

08:44:07

1,598.50

238

AQUIS

10047

10/06/2022

08:45:01

1,598.50

222

AQUIS

10181

10/06/2022

08:45:48

1,598.50

83

CHIX

2899474099809

10/06/2022

08:46:08

1,599.00

104

BATE

78364184319

10/06/2022

08:46:08

1,599.00

59

BATE

78364184320

10/06/2022

08:46:24

1,598.00

58

AQUIS

10423

10/06/2022

08:46:24

1,598.00

218

LSE

E0AYANlN0mHc

10/06/2022

08:46:24

1,598.00

56

CHIX

2899474100125

10/06/2022

08:46:24

1,598.00

104

BATE

78364184391

10/06/2022

08:46:24

1,598.00

90

CHIX

2899474100126

10/06/2022

08:46:24

1,598.00

53

CHIX

2899474100127

10/06/2022

08:48:05

1,597.50

233

LSE

E0AYANlN0pRq

10/06/2022

08:48:05

1,597.50

111

BATE

78364184751

10/06/2022

08:48:05

1,597.50

213

CHIX

2899474100879

10/06/2022

08:48:05

1,597.50

61

BATE

78364184752

10/06/2022

08:48:05

1,597.50

1

BATE

78364184753

10/06/2022

08:48:07

1,597.00

59

AQUIS

10785

10/06/2022

08:48:07

1,597.00

63

AQUIS

10786

10/06/2022

08:48:07

1,597.00

105

BATE

78364184776

10/06/2022

08:48:07

1,597.00

114

BATE

78364184777

10/06/2022

08:48:07

1,597.00

200

CHIX

2899474100905

10/06/2022

08:48:07

1,597.00

216

CHIX

2899474100906

10/06/2022

08:48:07

1,597.00

220

LSE

E0AYANlN0pbj

10/06/2022

08:48:07

1,597.00

238

LSE

E0AYANlN0pbl

10/06/2022

08:48:07

1,596.50

96

BATE

78364184778

10/06/2022

08:48:07

1,596.50

205

CHIX

2899474100907

10/06/2022

08:48:07

1,596.50

11

BATE

78364184779

10/06/2022

08:48:07

1,596.50

205

LSE

E0AYANlN0pcK

10/06/2022

08:48:07

1,596.50

19

LSE

E0AYANlN0pcQ

10/06/2022

08:48:07

1,596.50

51

CHIX

2899474100910

10/06/2022

08:48:07

1,596.50

9

CHIX

2899474100911

10/06/2022

08:52:28

1,594.50

496

BATE

78364185685

10/06/2022

08:53:54

1,595.00

132

CHIX

2899474103473

10/06/2022

08:53:54

1,595.00

109

CHIX

2899474103474

10/06/2022

08:53:54

1,595.00

266

LSE

E0AYANlN120Y

10/06/2022

08:53:54

1,595.00

71

LSE

E0AYANlN120s

10/06/2022

08:56:21

1,595.50

493

LSE

E0AYANlN15tD

10/06/2022

08:57:01

1,595.00

504

LSE

E0AYANlN16UD

10/06/2022

08:59:26

1,591.50

193

CHIX

2899474105621

10/06/2022

08:59:26

1,591.50

102

BATE

78364187209

10/06/2022

08:59:26

1,591.50

212

LSE

E0AYANlN1BMf

10/06/2022

08:59:26

1,591.50

57

LSE

E0AYANlN1BNW

10/06/2022

09:02:37

1,590.50

100

AQUIS

13419

10/06/2022

09:08:14

1,591.50

73

LSE

E0AYANlN1VmT

10/06/2022

09:08:14

1,591.50

235

LSE

E0AYANlN1VmW

10/06/2022

09:08:14

1,591.50

147

BATE

78364189491

10/06/2022

09:08:14

1,591.50

281

CHIX

2899474109836

10/06/2022

09:08:47

1,590.50

67

CHIX

2899474110074

10/06/2022

09:08:47

1,590.50

15

CHIX

2899474110075

10/06/2022

09:08:47

1,590.50

149

CHIX

2899474110076

10/06/2022

09:08:47

1,590.50

259

CHIX

2899474110077

10/06/2022

09:11:54

1,593.00

471

LSE

E0AYANlN1cD1

10/06/2022

09:11:54

1,593.00

358

LSE

E0AYANlN1cDY

10/06/2022

09:15:25

1,592.50

69

AQUIS

15180

10/06/2022

09:15:25

1,592.50

159

AQUIS

15181

10/06/2022

09:18:14

1,591.00

227

BATE

78364191374

10/06/2022

09:19:34

1,592.00

9

CHIX

2899474113675

10/06/2022

09:19:34

1,592.50

230

AQUIS

15758

10/06/2022

09:20:19

1,591.00

209

BATE

78364191918

10/06/2022

09:20:27

1,591.00

220

LSE

E0AYANlN1obV

10/06/2022

09:20:27

1,591.00

200

CHIX

2899474114231

10/06/2022

09:20:27

1,591.00

57

BATE

78364191934

10/06/2022

09:20:27

1,591.00

105

BATE

78364191935

10/06/2022

09:20:27

1,591.00

59

CHIX

2899474114232

10/06/2022

09:20:27

1,590.50

61

AQUIS

15922

10/06/2022

09:20:27

1,590.50

122

BATE

78364191937

10/06/2022

09:20:27

1,590.50

152

BATE

78364191938

10/06/2022

09:20:27

1,590.50

140

CHIX

2899474114236

10/06/2022

09:20:27

1,590.50

231

LSE

E0AYANlN1od0

10/06/2022

09:22:49

1,589.50

216

LSE

E0AYANlN1rWJ

10/06/2022

09:22:49

1,589.50

331

LSE

E0AYANlN1rWP

10/06/2022

09:22:49

1,589.50

181

LSE

E0AYANlN1rWS

10/06/2022

09:22:49

1,589.50

103

BATE

78364192355

10/06/2022

09:22:49

1,589.50

195

CHIX

2899474115031

10/06/2022

09:22:49

1,589.50

57

LSE

E0AYANlN1rX9

10/06/2022

09:25:05

1,591.00

523

LSE

E0AYANlN1uGG

10/06/2022

09:27:43

1,589.50

510

BATE

78364193376

10/06/2022

09:28:46

1,590.00

488

LSE

E0AYANlN20K5

10/06/2022

09:31:15

1,588.00

463

CHIX

2899474118764

10/06/2022

09:32:55

1,583.50

470

LSE

E0AYANlN25oI

10/06/2022

09:35:35

1,581.00

480

CHIX

2899474120601

10/06/2022

09:44:24

1,583.00

217

BATE

78364196785

10/06/2022

09:44:24

1,583.00

111

BATE

78364196786

10/06/2022

09:44:24

1,583.00

175

LSE

E0AYANlN2JS1

10/06/2022

09:44:24

1,583.00

206

LSE

E0AYANlN2JS3

10/06/2022

09:44:24

1,583.00

206

LSE

E0AYANlN2JS5

10/06/2022

09:44:24

1,583.00

94

LSE

E0AYANlN2JS7

10/06/2022

09:44:24

1,583.00

172

LSE

E0AYANlN2JS9

10/06/2022

09:49:27

1,587.00

223

LSE

E0AYANlN2Osn

10/06/2022

09:49:27

1,586.50

434

LSE

E0AYANlN2Ot6

10/06/2022

09:49:27

1,586.50

434

LSE

E0AYANlN2OtR

10/06/2022

09:49:27

1,586.50

31

LSE

E0AYANlN2Otd

10/06/2022

09:49:27

1,586.00

321

CHIX

2899474125688

10/06/2022

09:49:27

1,586.00

112

CHIX

2899474125689

10/06/2022

09:49:27

1,586.00

365

CHIX

2899474125692

10/06/2022

09:49:27

1,586.00

104

CHIX

2899474125693

10/06/2022

09:49:27

1,586.00

31

CHIX

2899474125694

10/06/2022

09:52:13

1,589.50

416

BATE

78364198307

10/06/2022

09:52:13

1,589.50

103

BATE

78364198308

10/06/2022

09:58:05

1,587.50

100

CHIX

2899474129316

10/06/2022

09:58:05

1,587.50

17

CHIX

2899474129317

10/06/2022

09:58:05

1,587.50

8

BATE

78364199513

10/06/2022

10:01:17

1,590.00

36

CHIX

2899474130981

10/06/2022

10:01:17

1,590.00

89

CHIX

2899474130982

10/06/2022

10:02:10

1,592.50

238

CHIX

2899474131570

10/06/2022

10:02:10

1,592.50

476

CHIX

2899474131571

10/06/2022

10:02:10

1,592.00

14

BATE

78364200494

10/06/2022

10:02:10

1,592.00

447

BATE

78364200495

10/06/2022

10:02:10

1,592.00

518

BATE

78364200496

10/06/2022

10:08:31

1,596.50

461

CHIX

2899474134118

10/06/2022

10:08:31

1,596.00

35

CHIX

2899474134192

10/06/2022

10:10:47

1,598.50

477

BATE

78364202147

10/06/2022

10:10:47

1,598.00

138

CHIX

2899474134906

10/06/2022

10:10:47

1,598.00

400

BATE

78364202148

10/06/2022

10:10:47

1,598.00

343

CHIX

2899474134907

10/06/2022

10:10:47

1,598.00

41

BATE

78364202149

10/06/2022

10:11:23

1,598.00

512

LSE

E0AYANlN2pbe

10/06/2022

10:18:26

1,603.00

428

LSE

E0AYANlN2xkW

10/06/2022

10:18:26

1,603.00

472

BATE

78364203736

10/06/2022

10:18:26

1,603.00

446

CHIX

2899474137874

10/06/2022

10:20:21

1,601.00

447

LSE

E0AYANlN2zba

10/06/2022

10:28:49

1,601.00

455

BATE

78364205903

10/06/2022

10:28:51

1,600.50

189

BATE

78364205915

10/06/2022

10:28:51

1,600.50

434

CHIX

2899474141874

10/06/2022

10:28:51

1,600.50

457

CHIX

2899474141875

10/06/2022

10:28:51

1,600.50

261

BATE

78364205916

10/06/2022

10:33:18

1,602.00

339

LSE

E0AYANlN3Co5

10/06/2022

10:33:18

1,602.00

82

LSE

E0AYANlN3Co7

10/06/2022

10:33:18

1,602.00

82

LSE

E0AYANlN3CoD

10/06/2022

10:33:18

1,602.00

87

LSE

E0AYANlN3CoH

10/06/2022

10:33:18

1,602.00

198

LSE

E0AYANlN3CoL

10/06/2022

10:33:18

1,602.00

16

CHIX

2899474143801

10/06/2022

10:33:18

1,602.00

18

CHIX

2899474143802

10/06/2022

10:33:18

1,602.00

44

CHIX

2899474143803

10/06/2022

10:39:44

1,604.00

400

LSE

E0AYANlN3JrN

10/06/2022

10:39:44

1,604.00

308

LSE

E0AYANlN3JrT

10/06/2022

10:39:44

1,604.00

95

CHIX

2899474146204

10/06/2022

10:39:44

1,604.00

66

CHIX

2899474146205

10/06/2022

10:39:44

1,604.00

32

CHIX

2899474146206

10/06/2022

10:44:32

1,605.50

527

LSE

E0AYANlN3P1T

10/06/2022

10:48:25

1,605.00

111

BATE

78364210016

10/06/2022

10:48:47

1,604.00

539

AQUIS

31175

10/06/2022

10:48:47

1,603.50

515

CHIX

2899474149907

10/06/2022

10:48:47

1,603.50

487

LSE

E0AYANlN3TNX

10/06/2022

10:48:47

1,603.00

229

LSE

E0AYANlN3TNn

10/06/2022

10:48:47

1,603.00

222

LSE

E0AYANlN3TNq

10/06/2022

10:58:20

1,600.50

505

LSE

E0AYANlN3cka

10/06/2022

10:58:20

1,600.50

505

LSE

E0AYANlN3ckg

10/06/2022

10:58:20

1,600.50

353

LSE

E0AYANlN3cki

10/06/2022

10:58:20

1,600.00

188

CHIX

2899474153655

10/06/2022

10:58:20

1,600.00

256

CHIX

2899474153656

10/06/2022

10:58:20

1,600.00

30

CHIX

2899474153657

10/06/2022

10:59:56

1,597.00

438

CHIX

2899474154049

10/06/2022

11:04:33

1,595.50

36

CHIX

2899474155809

10/06/2022

11:04:33

1,595.50

32

CHIX

2899474155810

10/06/2022

11:04:57

1,595.50

171

CHIX

2899474155947

10/06/2022

11:04:57

1,595.50

6

CHIX

2899474155948

10/06/2022

11:04:57

1,595.50

301

LSE

E0AYANlN3jZ2

10/06/2022

11:04:57

1,595.50

164

LSE

E0AYANlN3jZ6

10/06/2022

11:04:57

1,595.50

212

CHIX

2899474155949

10/06/2022

11:13:43

1,597.00

251

CHIX

2899474158808

10/06/2022

11:14:05

1,595.50

424

LSE

E0AYANlN3qW8

10/06/2022

11:14:05

1,595.50

424

LSE

E0AYANlN3qWJ

10/06/2022

11:14:05

1,595.50

223

LSE

E0AYANlN3qWR

10/06/2022

11:14:05

1,595.50

201

LSE

E0AYANlN3qWc

10/06/2022

11:20:56

1,598.00

121

CHIX

2899474161112

10/06/2022

11:24:32

1,598.50

121

LSE

E0AYANlN3yPL

10/06/2022

11:24:32

1,598.50

244

LSE

E0AYANlN3yPN

10/06/2022

11:24:32

1,598.50

400

LSE

E0AYANlN3yPP

10/06/2022

11:24:32

1,598.50

400

LSE

E0AYANlN3yPc

10/06/2022

11:24:32

1,598.50

1

LSE

E0AYANlN3yPe

10/06/2022

11:24:32

1,598.50

209

CHIX

2899474162281

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162284

10/06/2022

11:24:32

1,598.50

331

CHIX

2899474162285

10/06/2022

11:24:32

1,598.50

22

CHIX

2899474162286

10/06/2022

11:24:32

1,598.50

7

CHIX

2899474162290

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162291

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162292

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162293

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162294

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162295

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162296

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162297

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162298

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162299

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162300

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162301

10/06/2022

11:24:32

1,598.50

29

CHIX

2899474162302

10/06/2022

11:24:32

1,598.50

5

CHIX

2899474162303

10/06/2022

11:32:05

1,603.00

19

CHIX

2899474164953

10/06/2022

11:32:05

1,603.00

11

CHIX

2899474164954

10/06/2022

11:32:11

1,602.50

230

LSE

E0AYANlN44ld

10/06/2022

11:32:11

1,602.50

205

LSE

E0AYANlN44lf

10/06/2022

11:32:11

1,602.50

218

LSE

E0AYANlN44lh

10/06/2022

11:32:11

1,602.50

383

LSE

E0AYANlN44lj

10/06/2022

11:32:11

1,602.50

218

LSE

E0AYANlN44ln

10/06/2022

11:32:11

1,602.50

160

LSE

E0AYANlN44ls

10/06/2022

11:34:29

1,602.50

448

LSE

E0AYANlN46b1

10/06/2022

11:34:29

1,602.50

458

BATE

78364219200

10/06/2022

11:38:59

1,601.50

400

CHIX

2899474166980

10/06/2022

11:38:59

1,601.50

371

BATE

78364220002

10/06/2022

11:38:59

1,601.50

82

CHIX

2899474166981

10/06/2022

11:46:10

1,600.00

99

LSE

E0AYANlN4FsW

10/06/2022

11:46:10

1,600.00

337

LSE

E0AYANlN4Fsb

10/06/2022

11:46:10

1,600.00

99

LSE

E0AYANlN4Fsd

10/06/2022

11:46:10

1,600.00

371

LSE

E0AYANlN4Fsj

10/06/2022

11:46:10

1,600.00

65

LSE

E0AYANlN4Fsl

10/06/2022

11:46:10

1,600.00

257

LSE

E0AYANlN4Fsn

10/06/2022

11:51:50

1,601.00

408

AQUIS

39621

10/06/2022

11:51:50

1,601.00

273

CHIX

2899474171117

10/06/2022

11:51:50

1,601.00

173

CHIX

2899474171118

10/06/2022

11:51:50

1,601.00

397

LSE

E0AYANlN4KVa

10/06/2022

11:58:54

1,603.00

452

LSE

E0AYANlN4Puf

10/06/2022

11:58:54

1,602.50

445

BATE

78364223823

10/06/2022

11:58:54

1,602.50

121

CHIX

2899474173434

10/06/2022

11:58:54

1,602.50

311

CHIX

2899474173435

10/06/2022

12:00:21

1,600.50

8

BATE

78364224283

10/06/2022

12:00:21

1,600.50

387

BATE

78364224284

10/06/2022

12:04:24

1,600.50

29

BATE

78364224950

10/06/2022

12:04:50

1,600.50

436

BATE

78364225027

10/06/2022

12:04:50

1,600.50

417

BATE

78364225028

10/06/2022

12:08:04

1,600.50

451

CHIX

2899474176542

10/06/2022

12:14:09

1,601.50

36

AQUIS

42765

10/06/2022

12:14:58

1,601.50

317

LSE

E0AYANlN4fGB

10/06/2022

12:14:58

1,601.50

6

BATE

78364227095

10/06/2022

12:14:58

1,601.50

288

CHIX

2899474179048

10/06/2022

12:14:58

1,601.50

146

BATE

78364227096

10/06/2022

12:14:58

1,601.50

48

BATE

78364227097

10/06/2022

12:14:58

1,601.50

106

AQUIS

42909

10/06/2022

12:14:58

1,601.50

56

BATE

78364227098

10/06/2022

12:14:58

1,601.50

94

CHIX

2899474179049

10/06/2022

12:14:58

1,601.50

110

CHIX

2899474179050

10/06/2022

12:14:58

1,601.50

97

AQUIS

42911

10/06/2022

12:20:42

1,602.50

379

LSE

E0AYANlN4k2T

10/06/2022

12:21:20

1,602.50

525

CHIX

2899474180852

10/06/2022

12:21:20

1,602.50

123

CHIX

2899474180853

10/06/2022

12:21:20

1,602.50

161

CHIX

2899474180854

10/06/2022

12:21:20

1,602.50

147

CHIX

2899474180859

10/06/2022

12:26:03

1,605.50

400

BATE

78364229153

10/06/2022

12:26:03

1,605.50

382

LSE

E0AYANlN4pCq

10/06/2022

12:26:03

1,605.50

126

BATE

78364229154

10/06/2022

12:32:49

1,602.50

375

BATE

78364230240

10/06/2022

12:32:49

1,602.50

379

BATE

78364230241

10/06/2022

12:32:49

1,602.50

369

CHIX

2899474184473

10/06/2022

12:37:20

1,600.50

243

CHIX

2899474185767

10/06/2022

12:42:08

1,601.00

401

BATE

78364231750

10/06/2022

12:42:08

1,600.50

308

CHIX

2899474187075

10/06/2022

12:42:08

1,600.50

525

BATE

78364231751

10/06/2022

12:42:08

1,600.50

493

BATE

78364231752

10/06/2022

12:42:08

1,600.50

99

CHIX

2899474187076

10/06/2022

12:46:43

1,600.50

465

CHIX

2899474188398

10/06/2022

12:46:48

1,600.00

450

LSE

E0AYANlN56tC

10/06/2022

12:56:37

1,601.50

211

LSE

E0AYANlN5FOv

10/06/2022

12:56:46

1,601.00

116

BATE

78364234389

10/06/2022

12:56:46

1,601.00

14

BATE

78364234390

10/06/2022

12:56:46

1,601.00

299

BATE

78364234391

10/06/2022

12:56:46

1,601.00

84

BATE

78364234392

10/06/2022

12:58:37

1,600.50

438

LSE

E0AYANlN5HKM

10/06/2022

12:58:37

1,600.50

45

LSE

E0AYANlN5HKO

10/06/2022

12:59:22

1,599.00

483

LSE

E0AYANlN5IVt

10/06/2022

12:59:22

1,599.00

111

BATE

78364234981

10/06/2022

12:59:22

1,599.00

300

AQUIS

48931

10/06/2022

13:07:05

1,599.50

67

BATE

78364236357

10/06/2022

13:07:05

1,599.50

7

BATE

78364236358

10/06/2022

13:07:05

1,599.50

91

CHIX

2899474195037

10/06/2022

13:07:05

1,599.50

21

CHIX

2899474195038

10/06/2022

13:07:57

1,600.00

230

LSE

E0AYANlN5QtA

10/06/2022

13:09:15

1,599.50

70

CHIX

2899474195637

10/06/2022

13:09:19

1,599.00

143

BATE

78364236784

10/06/2022

13:09:19

1,599.00

257

CHIX

2899474195671

10/06/2022

13:09:19

1,599.00

298

LSE

E0AYANlN5Rrb

10/06/2022

13:09:19

1,599.00

14

CHIX

2899474195672

10/06/2022

13:09:19

1,599.00

79

AQUIS

50636

10/06/2022

13:09:19

1,599.50

144

AQUIS

50635

10/06/2022

13:09:21

1,598.50

190

CHIX

2899474195682

10/06/2022

13:09:21

1,598.50

119

CHIX

2899474195683

10/06/2022

13:09:21

1,598.50

167

CHIX

2899474195684

10/06/2022

13:09:21

1,598.50

100

CHIX

2899474195686

10/06/2022

13:09:21

1,598.50

111

BATE

78364236787

10/06/2022

13:16:41

1,599.50

198

BATE

78364237974

10/06/2022

13:16:41

1,599.00

100

LSE

E0AYANlN5Xiz

10/06/2022

13:16:41

1,599.50

305

BATE

78364237975

10/06/2022

13:19:54

1,598.50

52

LSE

E0AYANlN5aAo

10/06/2022

13:19:54

1,598.50

465

LSE

E0AYANlN5aAr

10/06/2022

13:24:53

1,599.00

225

AQUIS

52725

10/06/2022

13:24:53

1,599.00

109

AQUIS

52726

10/06/2022

13:24:53

1,599.00

214

CHIX

2899474200042

10/06/2022

13:24:53

1,599.00

41

CHIX

2899474200045

10/06/2022

13:24:53

1,599.00

110

BATE

78364239364

10/06/2022

13:24:53

1,599.00

77

BATE

78364239365

10/06/2022

13:24:53

1,599.00

10

BATE

78364239366

10/06/2022

13:24:53

1,599.00

407

BATE

78364239367

10/06/2022

13:24:53

1,599.00

138

CHIX

2899474200046

10/06/2022

13:24:53

1,599.00

61

CHIX

2899474200047

10/06/2022

13:24:53

1,599.00

533

CHIX

2899474200048

10/06/2022

13:24:53

1,599.00

375

CHIX

2899474200049

10/06/2022

13:29:19

1,597.00

2

CHIX

2899474201837

10/06/2022

13:29:19

1,597.00

190

LSE

E0AYANlN5izH

10/06/2022

13:29:19

1,597.00

192

CHIX

2899474201863

10/06/2022

13:29:19

1,597.00

102

BATE

78364240464

10/06/2022

13:29:19

1,597.00

14

LSE

E0AYANlN5izK

10/06/2022

13:29:19

1,597.00

9

LSE

E0AYANlN5izO

10/06/2022

13:29:19

1,597.00

57

BATE

78364240465

10/06/2022

13:29:21

1,596.50

103

BATE

78364240488

10/06/2022

13:29:21

1,596.50

198

CHIX

2899474201932

10/06/2022

13:29:21

1,596.50

216

LSE

E0AYANlN5j8M

10/06/2022

13:30:01

1,595.50

500

LSE

E0AYANlN5kN4

10/06/2022

13:32:07

1,592.50

124

LSE

E0AYANlN61EY

10/06/2022

13:32:07

1,592.50

80

LSE

E0AYANlN61Ea

10/06/2022

13:32:07

1,592.50

98

BATE

78364243235

10/06/2022

13:32:07

1,592.50

186

CHIX

2899474208075

10/06/2022

13:34:12

1,593.50

437

CHIX

2899474210062

10/06/2022

13:34:12

1,593.50

61

CHIX

2899474210063

10/06/2022

13:36:45

1,594.00

525

BATE

78364245094

10/06/2022

13:39:30

1,594.50

507

LSE

E0AYANlN6QCG

10/06/2022

13:41:02

1,596.00

33

CHIX

2899474214286

10/06/2022

13:41:02

1,596.00

400

CHIX

2899474214287

10/06/2022

13:41:02

1,596.00

106

CHIX

2899474214288

10/06/2022

13:47:25

1,594.50

459

LSE

E0AYANlN6gzw

10/06/2022

13:47:25

1,594.50

459

LSE

E0AYANlN6h05

10/06/2022

13:50:09

1,594.50

227

LSE

E0AYANlN6lQ4

10/06/2022

13:50:09

1,594.50

205

LSE

E0AYANlN6lQ6

10/06/2022

13:51:53

1,593.50

375

LSE

E0AYANlN6oiV

10/06/2022

13:52:26

1,593.50

528

CHIX

2899474219933

10/06/2022

13:52:26

1,593.50

388

CHIX

2899474219935

10/06/2022

13:52:45

1,593.50

232

AQUIS

61532

10/06/2022

13:52:48

1,593.50

267

AQUIS

61547

10/06/2022

13:52:48

1,593.50

18

AQUIS

61548

10/06/2022

13:59:34

1,589.00

496

BATE

78364251567

10/06/2022

13:59:34

1,589.00

492

CHIX

2899474223869

10/06/2022

13:59:34

1,589.00

144

LSE

E0AYANlN746x

10/06/2022

13:59:34

1,589.00

370

LSE

E0AYANlN747M

10/06/2022

14:02:07

1,589.00

113

BATE

78364252416

10/06/2022

14:02:07

1,589.00

216

CHIX

2899474225485

10/06/2022

14:02:07

1,589.00

238

LSE

E0AYANlN79UM

10/06/2022

14:02:07

1,589.00

53

BATE

78364252417

10/06/2022

14:02:07

1,589.00

11

BATE

78364252418

10/06/2022

14:10:50

1,588.00

64

LSE

E0AYANlN7MQl

10/06/2022

14:10:50

1,588.00

188

LSE

E0AYANlN7MQn

10/06/2022

14:11:38

1,587.50

521

CHIX

2899474229723

10/06/2022

14:11:38

1,587.00

139

LSE

E0AYANlN7NXM

10/06/2022

14:11:38

1,587.00

65

LSE

E0AYANlN7NXP

10/06/2022

14:11:38

1,587.00

20

CHIX

2899474229727

10/06/2022

14:11:38

1,587.00

79

BATE

78364254837

10/06/2022

14:11:38

1,587.00

264

CHIX

2899474229728

10/06/2022

14:11:38

1,587.00

168

BATE

78364254838

10/06/2022

14:11:38

1,587.00

256

CHIX

2899474229729

10/06/2022

14:11:38

1,587.00

338

CHIX

2899474229730

10/06/2022

14:11:38

1,587.00

281

BATE

78364254839

10/06/2022

14:14:31

1,587.00

288

CHIX

2899474231221

10/06/2022

14:14:31

1,587.00

152

BATE

78364255621

10/06/2022

14:16:36

1,588.00

472

LSE

E0AYANlN7UUj

10/06/2022

14:16:36

1,588.00

260

LSE

E0AYANlN7UUl

10/06/2022

14:16:36

1,588.00

84

LSE

E0AYANlN7UV1

10/06/2022

14:16:36

1,588.00

155

LSE

E0AYANlN7UV3

10/06/2022

14:16:36

1,588.00

233

LSE

E0AYANlN7UV6

10/06/2022

14:16:36

1,588.00

126

LSE

E0AYANlN7UV8

10/06/2022

14:24:03

1,586.50

134

LSE

E0AYANlN7gFc

10/06/2022

14:24:03

1,586.50

101

LSE

E0AYANlN7gFf

10/06/2022

14:24:03

1,586.50

214

CHIX

2899474236286

10/06/2022

14:24:03

1,586.50

113

BATE

78364258599

10/06/2022

14:24:03

1,586.00

228

LSE

E0AYANlN7gG7

10/06/2022

14:24:03

1,586.00

8

LSE

E0AYANlN7gG9

10/06/2022

14:24:03

1,586.50

63

LSE

E0AYANlN7gGC

10/06/2022

14:24:03

1,586.00

109

BATE

78364258601

10/06/2022

14:24:03

1,586.00

114

BATE

78364258602

10/06/2022

14:24:03

1,586.00

177

CHIX

2899474236288

10/06/2022

14:24:03

1,586.00

30

CHIX

2899474236289

10/06/2022

14:24:03

1,586.00

218

CHIX

2899474236290

10/06/2022

14:24:03

1,586.00

152

LSE

E0AYANlN7gGI

10/06/2022

14:24:03

1,586.00

79

LSE

E0AYANlN7gGK

10/06/2022

14:24:03

1,586.00

61

BATE

78364258603

10/06/2022

14:24:03

1,586.00

64

BATE

78364258604

10/06/2022

14:25:41

1,585.50

70

AQUIS

68514

10/06/2022

14:25:41

1,585.50

126

BATE

78364259112

10/06/2022

14:25:41

1,585.50

241

CHIX

2899474237295

10/06/2022

14:25:41

1,585.50

265

LSE

E0AYANlN7j8V

10/06/2022

14:30:26

1,584.50

38

CHIX

2899474241124

10/06/2022

14:32:21

1,586.00

239

LSE

E0AYANlN88Ma

10/06/2022

14:32:21

1,586.00

161

LSE

E0AYANlN88Mg

10/06/2022

14:32:21

1,586.00

79

CHIX

2899474244009

10/06/2022

14:32:21

1,586.00

79

CHIX

2899474244010

10/06/2022

14:32:21

1,586.00

60

LSE

E0AYANlN88Ms

10/06/2022

14:32:21

1,586.00

340

LSE

E0AYANlN88Mu

10/06/2022

14:32:21

1,586.00

161

LSE

E0AYANlN88Mw

10/06/2022

14:32:21

1,586.00

79

CHIX

2899474244011

10/06/2022

14:32:21

1,586.00

6

LSE

E0AYANlN88NB

10/06/2022

14:32:26

1,586.00

394

LSE

E0AYANlN88kZ

10/06/2022

14:32:26

1,586.00

233

LSE

E0AYANlN88kv

10/06/2022

14:32:26

1,586.00

79

CHIX

2899474244094

10/06/2022

14:32:26

1,586.00

206

LSE

E0AYANlN88l9

10/06/2022

14:33:07

1,585.00

510

LSE

E0AYANlN8BHc

10/06/2022

14:33:07

1,585.00

510

LSE

E0AYANlN8BHn

10/06/2022

14:33:07

1,585.00

482

LSE

E0AYANlN8BHw

10/06/2022

14:35:07

1,585.00

227

LSE

E0AYANlN8JqZ

10/06/2022

14:35:07

1,585.00

311

LSE

E0AYANlN8Jqc

10/06/2022

14:35:07

1,585.00

197

LSE

E0AYANlN8Jqh

10/06/2022

14:35:08

1,585.00

353

LSE

E0AYANlN8JvS

10/06/2022

14:35:45

1,585.50

168

BATE

78364264819

10/06/2022

14:35:45

1,585.50

232

CHIX

2899474247665

10/06/2022

14:35:45

1,585.50

87

CHIX

2899474247666

10/06/2022

14:35:45

1,585.50

313

LSE

E0AYANlN8MeT

10/06/2022

14:35:45

1,585.50

39

LSE

E0AYANlN8MeV

10/06/2022

14:35:45

1,585.50

93

BATE

78364264820

10/06/2022

14:38:08

1,586.00

150

AQUIS

73836

10/06/2022

14:38:08

1,586.00

57

BATE

78364266178

10/06/2022

14:38:08

1,586.00

18

CHIX

2899474250272

10/06/2022

14:38:08

1,586.00

49

BATE

78364266179

10/06/2022

14:38:08

1,586.00

92

CHIX

2899474250273

10/06/2022

14:38:08

1,586.00

164

BATE

78364266180

10/06/2022

14:38:08

1,586.00

402

CHIX

2899474250274

10/06/2022

14:40:03

1,587.50

428

LSE

E0AYANlN8fuU

10/06/2022

14:40:03

1,587.50

376

LSE

E0AYANlN8fuf

10/06/2022

14:40:03

1,587.50

52

LSE

E0AYANlN8fuq

10/06/2022

14:40:03

1,587.50

128

LSE

E0AYANlN8fus

10/06/2022

14:42:22

1,588.50

410

LSE

E0AYANlN8qW1

10/06/2022

14:42:22

1,588.50

410

LSE

E0AYANlN8qX3

10/06/2022

14:46:18

1,587.00

374

LSE

E0AYANlN98cc

10/06/2022

14:46:18

1,587.00

153

LSE

E0AYANlN98ce

10/06/2022

14:46:18

1,587.00

277

LSE

E0AYANlN98cj

10/06/2022

14:46:18

1,587.00

246

CHIX

2899474259036

10/06/2022

14:46:18

1,587.00

179

BATE

78364270542

10/06/2022

14:46:18

1,587.00

202

LSE

E0AYANlN98cz

10/06/2022

14:46:18

1,587.00

36

CHIX

2899474259037

10/06/2022

14:46:18

1,587.00

25

CHIX

2899474259038

10/06/2022

14:46:18

1,587.00

34

CHIX

2899474259039

10/06/2022

14:46:18

1,587.00

228

LSE

E0AYANlN98dJ

10/06/2022

14:46:18

1,587.00

36

LSE

E0AYANlN98dU

10/06/2022

14:46:18

1,587.00

100

BATE

78364270543

10/06/2022

14:50:18

1,585.50

400

LSE

E0AYANlN9P0g

10/06/2022

14:50:18

1,585.50

71

CHIX

2899474263210

10/06/2022

14:50:18

1,585.50

8

CHIX

2899474263211

10/06/2022

14:50:18

1,585.50

71

CHIX

2899474263212

10/06/2022

14:50:18

1,585.50

71

CHIX

2899474263213

10/06/2022

14:50:18

1,585.50

71

CHIX

2899474263214

10/06/2022

14:50:18

1,585.50

16

CHIX

2899474263215

10/06/2022

14:50:18

1,585.50

232

LSE

E0AYANlN9P1Z

10/06/2022

14:51:48

1,585.50

400

LSE

E0AYANlN9UP4

10/06/2022

14:51:48

1,585.50

1

BATE

78364273573

10/06/2022

14:51:48

1,585.50

52

CHIX

2899474264832

10/06/2022

14:51:48

1,585.50

26

BATE

78364273574

10/06/2022

14:51:48

1,585.50

231

LSE

E0AYANlN9UPD

10/06/2022

14:51:48

1,585.50

207

LSE

E0AYANlN9UPX

10/06/2022

14:51:48

1,585.50

288

LSE

E0AYANlN9UPb

10/06/2022

14:51:48

1,585.50

155

LSE

E0AYANlN9UPd

10/06/2022

14:51:48

1,585.50

436

LSE

E0AYANlN9UPh

10/06/2022

14:54:17

1,584.50

67

CHIX

2899474267368

10/06/2022

14:54:17

1,584.50

90

AQUIS

80417

10/06/2022

14:54:17

1,584.50

242

CHIX

2899474267369

10/06/2022

14:54:17

1,584.50

163

BATE

78364274974

10/06/2022

14:54:17

1,584.50

31

LSE

E0AYANlN9dhQ

10/06/2022

14:54:17

1,584.50

310

LSE

E0AYANlN9dhV

10/06/2022

14:56:14

1,585.00

405

LSE

E0AYANlN9jdm

10/06/2022

14:56:14

1,585.00

405

LSE

E0AYANlN9je2

10/06/2022

14:56:14

1,585.00

101

LSE

E0AYANlN9jeA

10/06/2022

14:58:57

1,584.50

460

LSE

E0AYANlN9rIU

10/06/2022

14:58:57

1,584.50

460

LSE

E0AYANlN9rId

10/06/2022

14:58:57

1,584.50

36

LSE

E0AYANlN9rIf

10/06/2022

14:58:57

1,584.50

72

LSE

E0AYANlN9rIj

10/06/2022

15:01:01

1,585.00

326

LSE

E0AYANlN9wwL

10/06/2022

15:01:01

1,585.00

158

CHIX

2899474273546

10/06/2022

15:01:01

1,585.00

71

BATE

78364278202

10/06/2022

15:01:01

1,585.00

139

CHIX

2899474273547

10/06/2022

15:01:01

1,585.00

62

BATE

78364278203

10/06/2022

15:01:01

1,585.00

23

BATE

78364278204

10/06/2022

15:01:01

1,585.00

82

CHIX

2899474273549

10/06/2022

15:02:50

1,584.00

341

LSE

E0AYANlNA2V6

10/06/2022

15:02:50

1,584.00

309

CHIX

2899474275442

10/06/2022

15:02:50

1,584.00

163

BATE

78364279161

10/06/2022

15:02:50

1,584.00

90

LSE

E0AYANlNA2Vj

10/06/2022

15:03:38

1,582.00

483

LSE

E0AYANlNA5bO

10/06/2022

15:03:38

1,582.00

487

LSE

E0AYANlNA5bQ

10/06/2022

15:03:38

1,582.00

7

AQUIS

84215

10/06/2022

15:07:54

1,581.50

440

LSE

E0AYANlNAJn9

10/06/2022

15:07:54

1,581.50

82

LSE

E0AYANlNAJnB

10/06/2022

15:07:54

1,581.50

233

LSE

E0AYANlNAJnM

10/06/2022

15:07:54

1,581.50

172

LSE

E0AYANlNAJnQ

10/06/2022

15:10:05

1,581.50

425

LSE

E0AYANlNAP71

10/06/2022

15:10:05

1,581.50

425

LSE

E0AYANlNAP7G

10/06/2022

15:10:05

1,581.50

15

LSE

E0AYANlNAP7N

10/06/2022

15:11:22

1,580.00

443

LSE

E0AYANlNASoK

10/06/2022

15:11:22

1,580.00

443

LSE

E0AYANlNASod

10/06/2022

15:11:22

1,580.00

39

LSE

E0AYANlNASok

10/06/2022

15:12:54

1,579.50

38

BATE

78364284677

10/06/2022

15:12:54

1,579.50

116

BATE

78364284688

10/06/2022

15:12:54

1,579.50

292

CHIX

2899474285272

10/06/2022

15:12:54

1,579.50

322

LSE

E0AYANlNAXV0

10/06/2022

15:15:06

1,580.50

170

BATE

78364285806

10/06/2022

15:15:06

1,580.50

324

CHIX

2899474287459

10/06/2022

15:15:06

1,580.50

356

LSE

E0AYANlNAfMm

10/06/2022

15:15:06

1,580.50

95

BATE

78364285809

10/06/2022

15:16:19

1,581.00

303

LSE

E0AYANlNAjFT

10/06/2022

15:16:19

1,581.00

159

BATE

78364286490

10/06/2022

15:16:19

1,581.00

302

CHIX

2899474288709

10/06/2022

15:16:19

1,581.00

29

LSE

E0AYANlNAjFe

10/06/2022

15:16:20

1,581.00

88

CHIX

2899474288710

10/06/2022

15:18:07

1,580.50

146

LSE

E0AYANlNAnuR

10/06/2022

15:18:07

1,580.50

307

LSE

E0AYANlNAnuo

10/06/2022

15:18:07

1,580.50

307

LSE

E0AYANlNAnwM

10/06/2022

15:20:00

1,580.50

151

BATE

78364288351

10/06/2022

15:20:00

1,580.50

286

CHIX

2899474291817

10/06/2022

15:20:00

1,580.50

314

LSE

E0AYANlNAt0w

10/06/2022

15:20:00

1,580.50

84

LSE

E0AYANlNAt1S

10/06/2022

15:24:22

1,582.50

327

LSE

E0AYANlNB3oK

10/06/2022

15:24:22

1,582.50

73

LSE

E0AYANlNB3oO

10/06/2022

15:24:22

1,582.50

73

LSE

E0AYANlNB3oT

10/06/2022

15:24:22

1,582.50

11

CHIX

2899474295701

10/06/2022

15:24:22

1,582.50

5

BATE

78364290584

10/06/2022

15:24:22

1,582.50

167

LSE

E0AYANlNB3oY

10/06/2022

15:24:22

1,582.50

3

CHIX

2899474295702

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295703

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295704

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295705

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295706

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295707

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295708

10/06/2022

15:24:22

1,582.50

14

CHIX

2899474295709

10/06/2022

15:24:22

1,582.50

13

CHIX

2899474295710

10/06/2022

15:24:22

1,582.50

2

BATE

78364290585

10/06/2022

15:24:22

1,582.50

427

LSE

E0AYANlNB3op

10/06/2022

15:24:22

1,582.50

427

LSE

E0AYANlNB3ox

10/06/2022

15:24:25

1,582.50

152

LSE

E0AYANlNB3vA

10/06/2022

15:28:24

1,583.00

350

LSE

E0AYANlNBEWD

10/06/2022

15:28:24

1,583.00

62

LSE

E0AYANlNBEWG

10/06/2022

15:28:24

1,583.00

434

LSE

E0AYANlNBEWI

10/06/2022

15:28:24

1,583.00

146

LSE

E0AYANlNBEWK

10/06/2022

15:28:24

1,583.00

145

LSE

E0AYANlNBEWM

10/06/2022

15:28:24

1,583.00

315

LSE

E0AYANlNBEWT

10/06/2022

15:28:24

1,583.00

313

LSE

E0AYANlNBEWV

10/06/2022

15:31:57

1,584.50

361

LSE

E0AYANlNBOoU

10/06/2022

15:31:57

1,584.50

173

BATE

78364294670

10/06/2022

15:31:57

1,584.50

82

CHIX

2899474302821

10/06/2022

15:31:57

1,584.50

246

CHIX

2899474302822

10/06/2022

15:33:52

1,586.00

167

LSE

E0AYANlNBUD6

10/06/2022

15:33:52

1,586.00

100

LSE

E0AYANlNBUD9

10/06/2022

15:33:52

1,586.00

265

LSE

E0AYANlNBUDB

10/06/2022

15:33:52

1,586.00

70

CHIX

2899474304627

10/06/2022

15:33:52

1,586.00

412

CHIX

2899474304628

10/06/2022

15:36:22

1,587.50

333

LSE

E0AYANlNBcBn

10/06/2022

15:36:22

1,587.50

117

LSE

E0AYANlNBcBp

10/06/2022

15:36:22

1,587.50

117

LSE

E0AYANlNBcBt

10/06/2022

15:36:22

1,587.50

333

LSE

E0AYANlNBcC0

10/06/2022

15:36:22

1,587.50

255

LSE

E0AYANlNBcC2

10/06/2022

15:36:22

1,587.50

117

LSE

E0AYANlNBcCA

10/06/2022

15:36:22

1,587.50

6

LSE

E0AYANlNBcCG

10/06/2022

15:37:21

1,586.50

6

CHIX

2899474308072

10/06/2022

15:37:21

1,586.50

283

CHIX

2899474308073

10/06/2022

15:40:01

1,589.00

127

AQUIS

99597

10/06/2022

15:40:01

1,589.00

230

BATE

78364299463

10/06/2022

15:40:01

1,589.00

481

LSE

E0AYANlNBn3p

10/06/2022

15:40:37

1,589.50

271

CHIX

2899474311297

10/06/2022

15:40:37

1,589.50

35

CHIX

2899474311298

10/06/2022

15:40:37

1,589.50

32

CHIX

2899474311299

10/06/2022

15:40:37

1,589.50

89

LSE

E0AYANlNBoQX

10/06/2022

15:40:37

1,589.50

283

LSE

E0AYANlNBoQc

10/06/2022

15:40:37

1,589.50

90

CHIX

2899474311300

10/06/2022

15:40:37

1,589.50

9

LSE

E0AYANlNBoR7

10/06/2022

15:43:05

1,594.50

85

LSE

E0AYANlNBumK

10/06/2022

15:44:58

1,598.50

322

LSE

E0AYANlNBzjC

10/06/2022

15:44:58

1,598.50

248

LSE

E0AYANlNBzjE

10/06/2022

15:44:58

1,598.50

228

LSE

E0AYANlNBzjI

10/06/2022

15:44:58

1,598.50

206

LSE

E0AYANlNBzjM

10/06/2022

15:44:58

1,598.50

287

LSE

E0AYANlNBzjQ

10/06/2022

15:44:58

1,598.50

83

CHIX

2899474315242

10/06/2022

15:44:58

1,598.50

154

BATE

78364302135

10/06/2022

15:44:58

1,598.50

209

CHIX

2899474315243

10/06/2022

15:44:58

1,598.50

76

AQUIS

101758

10/06/2022

15:44:58

1,598.50

9

AQUIS

101759

10/06/2022

15:47:30

1,596.00

344

LSE

E0AYANlNC6Rb

10/06/2022

15:47:30

1,596.00

313

CHIX

2899474317775

10/06/2022

15:48:46

1,595.50

186

LSE

E0AYANlNCAL9

10/06/2022

15:48:46

1,595.50

94

LSE

E0AYANlNCALC

10/06/2022

15:50:38

1,596.50

24

CHIX

2899474320749

10/06/2022

15:50:38

1,596.50

359

LSE

E0AYANlNCFGp

10/06/2022

15:50:38

1,596.50

347

LSE

E0AYANlNCFGr

10/06/2022

15:50:38

1,596.50

302

CHIX

2899474320750

10/06/2022

15:50:38

1,596.50

328

CHIX

2899474320751

10/06/2022

15:50:38

1,596.50

95

CHIX

2899474320753

10/06/2022

15:50:38

1,596.50

111

LSE

E0AYANlNCFHO

10/06/2022

15:56:20

1,596.00

250

LSE

E0AYANlNCVNe

10/06/2022

15:56:20

1,596.00

150

LSE

E0AYANlNCVNg

10/06/2022

15:56:20

1,596.00

185

LSE

E0AYANlNCVNn

10/06/2022

15:56:46

1,596.00

92

LSE

E0AYANlNCWLr

10/06/2022

15:56:46

1,596.00

33

BATE

78364309421

10/06/2022

15:56:46

1,596.00

29

CHIX

2899474327456

10/06/2022

15:56:46

1,596.00

34

CHIX

2899474327457

10/06/2022

15:56:46

1,596.00

63

CHIX

2899474327459

10/06/2022

15:56:46

1,596.00

63

CHIX

2899474327460

10/06/2022

15:56:46

1,596.00

51

CHIX

2899474327461

10/06/2022

15:56:46

1,596.00

516

LSE

E0AYANlNCWMU

10/06/2022

15:56:46

1,596.00

92

LSE

E0AYANlNCWMZ

10/06/2022

15:56:46

1,596.00

116

LSE

E0AYANlNCWMi

10/06/2022

15:56:47

1,596.00

308

LSE

E0AYANlNCWNd

10/06/2022

15:56:47

1,596.00

433

LSE

E0AYANlNCWNp

10/06/2022

15:58:45

1,596.00

289

LSE

E0AYANlNCbtL

10/06/2022

15:58:45

1,596.00

144

LSE

E0AYANlNCbtU

10/06/2022

15:58:45

1,596.00

144

LSE

E0AYANlNCbu8

10/06/2022

15:58:45

1,596.00

85

LSE

E0AYANlNCbuB

10/06/2022

15:58:46

1,596.00

103

LSE

E0AYANlNCbwH

10/06/2022

15:58:46

1,596.00

101

LSE

E0AYANlNCbwJ

10/06/2022

15:58:46

1,596.00

51

LSE

E0AYANlNCbwL

10/06/2022

15:58:46

1,596.00

24

LSE

E0AYANlNCbwP

10/06/2022

16:00:24

1,593.50

76

BATE

78364312100

10/06/2022

16:01:41

1,595.00

567

LSE

E0AYANlNCkkJ

10/06/2022

16:01:41

1,595.00

272

BATE

78364312943

10/06/2022

16:01:41

1,595.00

362

CHIX

2899474333256

10/06/2022

16:01:41

1,595.00

153

CHIX

2899474333257

10/06/2022

16:01:41

1,595.00

111

BATE

78364312944

10/06/2022

16:01:41

1,595.00

39

LSE

E0AYANlNCkkv

10/06/2022

16:04:48

1,595.00

213

LSE

E0AYANlNCtgH

10/06/2022

16:04:48

1,595.00

268

LSE

E0AYANlNCtgJ

10/06/2022

16:04:48

1,595.00

400

LSE

E0AYANlNCtgT

10/06/2022

16:04:48

1,595.00

29

LSE

E0AYANlNCtgV

10/06/2022

16:04:48

1,595.00

67

LSE

E0AYANlNCtgb

10/06/2022

16:04:48

1,595.00

52

LSE

E0AYANlNCtgZ

10/06/2022

16:04:48

1,595.00

429

LSE

E0AYANlNCtgf

10/06/2022

16:04:48

1,595.00

52

LSE

E0AYANlNCtgi

10/06/2022

16:04:48

1,595.00

46

LSE

E0AYANlNCtgk

10/06/2022

16:07:37

1,593.50

534

LSE

E0AYANlND130

10/06/2022

16:07:37

1,593.50

253

CHIX

2899474339467

10/06/2022

16:07:37

1,593.50

256

BATE

78364316552

10/06/2022

16:07:37

1,593.50

233

CHIX

2899474339468

10/06/2022

16:07:37

1,593.50

142

AQUIS

112396

10/06/2022

16:08:37

1,593.50

465

CHIX

2899474340455

10/06/2022

16:08:53

1,593.00

372

CHIX

2899474340670

10/06/2022

16:10:17

1,591.50

104

LSE

E0AYANlND7K8

10/06/2022

16:10:17

1,591.50

161

LSE

E0AYANlND7KC

10/06/2022

16:10:17

1,591.50

268

AQUIS

113658

10/06/2022

16:11:26

1,591.00

99

LSE

E0AYANlNDA2P

10/06/2022

16:11:27

1,591.00

115

LSE

E0AYANlNDA4X

10/06/2022

16:11:27

1,591.00

206

LSE

E0AYANlNDA57

10/06/2022

16:11:30

1,591.00

101

LSE

E0AYANlNDAEi

10/06/2022

16:11:30

1,591.00

46

LSE

E0AYANlNDAEp

10/06/2022

16:15:12

1,588.50

3

AQUIS

116033

10/06/2022

16:15:12

1,588.50

47

AQUIS

116034

10/06/2022

16:16:31

1,588.50

2

AQUIS

116788

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                                               

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFLQLBBBQ