Latest share trades

Time Last Volume
18/06/2021 16:32:48 3.00 300,000
18/06/2021 16:28:47 3.00 200,000
18/06/2021 16:12:35 3.00 29,500
18/06/2021 16:03:23 2.82 18,911
18/06/2021 13:03:27 2.82 18,911
18/06/2021 12:02:55 2.80 50,000
18/06/2021 11:20:48 2.98 1,001
18/06/2021 09:24:20 2.82 90,529
18/06/2021 09:13:55 2.82 74,833
17/06/2021 14:46:37 3.00 16,533
17/06/2021 13:38:23 2.98 100,505
17/06/2021 10:57:16 2.99 50,000
17/06/2021 10:37:04 2.94 17,500
17/06/2021 10:36:16 2.94 50,000
17/06/2021 10:36:01 2.95 50,000
17/06/2021 10:35:46 2.95 50,000
17/06/2021 09:56:06 2.80 1,244
17/06/2021 08:35:57 2.80 50,000
17/06/2021 08:35:33 2.86 250,000
17/06/2021 08:19:00 2.86 36,234

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com