• Vátryggingafélag Íslands
VÁTRYGGINGAFÉLAG ÍSLANDS         11,92  (-0,42%)
 
Viðskipti dagsins
Dagsetning Magn Gengi Kaupandi Seljandi
21.2.2020 14:08 226.500 11,92 - -
21.2.2020 13:03 10.000.000 11,90 - -
21.2.2020 12:03 22.000 11,92 - -
21.2.2020 10:02 1.500.000 11,86 - -
21.2.2020 09:47 5.973.157 11,84 - -
21.2.2020 09:41 800.000 11,88 - -
21.2.2020 09:11 5.000 11,84 - -
21.2.2020 09:04 1.035.000 11,85 - -
21.2.2020 08:36 2.000.000 11,80 TRD - IRR -
21.2.2020 08:35 1.000.000 11,80 - -
21.2.2020 08:30 500.000 11,75 - -
21.2.2020 08:30 2.000.000 11,70 - -
20.2.2020 13:53 10.000.000 11,97 - -
20.2.2020 13:50 1.400.000 12,04 - -
20.2.2020 09:21 1.500.000 12,15 - -
20.2.2020 09:21 1.400.000 12,18 - -
19.2.2020 14:29 2.400.000 12,27 - -
19.2.2020 14:03 545.000 12,39 - -
19.2.2020 14:03 405.000 12,39 - -
19.2.2020 14:03 95.000 12,39 - -
19.2.2020 14:01 50.000 12,39 - -
19.2.2020 13:59 250.000 12,39 - -
19.2.2020 13:59 450.000 12,39 - -
19.2.2020 13:59 450.000 12,39 - -
19.2.2020 13:59 450.000 12,39 - -
19.2.2020 13:59 450.000 12,39 - -
19.2.2020 13:59 450.000 12,39 - -
19.2.2020 13:56 135.005 12,39 - -
19.2.2020 13:56 302.999 12,39 - -
19.2.2020 13:56 302.999 12,39 - -
19.2.2020 13:56 302.999 12,39 - -
19.2.2020 13:56 302.999 12,39 - -
19.2.2020 13:56 302.999 12,39 - -
19.2.2020 13:56 1.350.000 12,39 - -
19.2.2020 11:48 700 12,27 - -
19.2.2020 09:12 100.000 12,40 - -
19.2.2020 09:01 100.000 12,40 - -
19.2.2020 08:51 200.000 12,40 - -
19.2.2020 08:41 3.000.000 12,33 - -
19.2.2020 08:40 1.400.000 12,33 - -
Síðasta vika: 1 | 2