-
Syn hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
SYN
 37,00 (2,64%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 19.2.2020 14:09 | 217.500 | 37,00 | - | - | ||
| 19.2.2020 12:12 | 1.500 | 37,00 | - | - | ||
| 19.2.2020 10:24 | 300.000 | 36,70 | - | - | ||
| 19.2.2020 08:48 | 196.500 | 36,65 | - | - | ||
| 19.2.2020 08:43 | 22.500 | 36,65 | - | - | ||
| 19.2.2020 08:32 | 220.000 | 36,40 | - | - | ||
| 18.2.2020 12:50 | 80.000 | 36,05 | - | - | ||
| 18.2.2020 08:37 | 225.000 | 36,25 | - | - | ||
| 17.2.2020 09:09 | 225.000 | 36,05 | - | - | ||
| 14.2.2020 13:50 | 66.000 | 36,05 | - | - | ||
| Meira | ||||||