-
Syn hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
SYN
 24,35 (-0,41%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 3.7.2020 15:16 | 10.000 | 24,35 | - | - | ||
| 2.7.2020 13:28 | 121.311 | 24,40 | - | - | ||
| 2.7.2020 13:28 | 86.689 | 24,45 | - | - | ||
| 1.7.2020 14:23 | 35.000 | 24,45 | - | - | ||
| 1.7.2020 10:41 | 700 | 24,30 | - | - | ||
| 30.6.2020 15:07 | 500.000 | 24,20 | TRD - | IRR - | ||
| 29.6.2020 15:29 | 34.098 | 24,40 | - | - | ||
| 26.6.2020 14:55 | 8.000 | 24,40 | - | - | ||
| 26.6.2020 14:46 | 290.309 | 24,25 | - | - | ||
| 26.6.2020 14:43 | 39.588 | 24,25 | - | - | ||
| Meira | ||||||