-
Eimskipafelag Islands hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
EIMSKIP
 187,50 (3,59%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 6.12.2019 14:29 | 50.000 | 187,50 | - | - | ||
| 6.12.2019 14:29 | 50.000 | 187,50 | - | - | ||
| 6.12.2019 12:34 | 1.072 | 186,50 | - | - | ||
| 6.12.2019 10:38 | 50.000 | 186,00 | - | - | ||
| 6.12.2019 10:38 | 50.000 | 186,50 | - | - | ||
| 6.12.2019 10:16 | 50.000 | 184,50 | - | - | ||
| 6.12.2019 10:16 | 50.000 | 184,50 | - | - | ||
| 6.12.2019 08:34 | 50.000 | 182,50 | - | - | ||
| 6.12.2019 08:34 | 50.000 | 182,50 | - | - | ||
| 5.12.2019 14:17 | 600 | 181,00 | - | - | ||
| Meira | ||||||