-
-
HB Grandi hf. Nordurgardi IS-101 Reykjavík ÍSLAND Simi: (+354) 550 1000 Bréfsími: (+354) 550 1005 http://www.hbgrandi.is
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
HB GRANDI HF.
 40,00 (1,39%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 18.11.2019 14:21 | 10.830 | 40,00 | - | - | ||
| 18.11.2019 09:14 | 200.000 | 40,25 | - | - | ||
| 18.11.2019 09:14 | 200.000 | 40,25 | - | - | ||
| 18.11.2019 09:14 | 162.733 | 40,25 | - | - | ||
| 18.11.2019 09:14 | 500.000 | 40,25 | - | - | ||
| 18.11.2019 09:10 | 37.267 | 40,25 | - | - | ||
| 18.11.2019 08:50 | 50.000 | 39,75 | - | - | ||
| 18.11.2019 08:48 | 60.000 | 39,75 | - | - | ||
| 18.11.2019 08:44 | 500.000 | 39,85 | - | - | ||
| 15.11.2019 14:12 | 500.000 | 39,45 | - | - | ||
| Meira | ||||||