-
-
HB Grandi hf. Nordurgardi IS-101 Reykjavík ÍSLAND Simi: (+354) 550 1000 Bréfsími: (+354) 550 1005 http://www.hbgrandi.is
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
HB GRANDI HF.
 37,35 (-3,24%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 25.2.2020 13:52 | 6.147 | 37,35 | - | - | ||
| 25.2.2020 13:52 | 11.904 | 37,80 | - | - | ||
| 25.2.2020 13:44 | 420.938 | 37,60 | - | - | ||
| 25.2.2020 13:44 | 18.051 | 37,60 | - | - | ||
| 25.2.2020 10:09 | 26.145 | 38,00 | - | - | ||
| 25.2.2020 10:06 | 26.000 | 37,60 | - | - | ||
| 25.2.2020 09:15 | 35.011 | 37,60 | - | - | ||
| 25.2.2020 08:30 | 500.000 | 38,05 | - | - | ||
| 24.2.2020 14:29 | 25.000 | 38,60 | - | - | ||
| 24.2.2020 12:24 | 674.740 | 38,50 | - | - | ||
| Meira | ||||||