-
Kvika banki hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
KVIKA BANKI
 20,70 (-1,90%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 18.5.2022 14:49 | 12.712 | 20,70 | - | - | ||
| 18.5.2022 14:21 | 25.000 | 20,70 | - | - | ||
| 18.5.2022 14:11 | 775 | 20,70 | - | - | ||
| 18.5.2022 14:08 | 775 | 20,70 | - | - | ||
| 18.5.2022 11:47 | 30.000 | 20,80 | - | - | ||
| 18.5.2022 11:42 | 10.500 | 20,80 | - | - | ||
| 18.5.2022 11:21 | 70.000 | 20,80 | - | - | ||
| 18.5.2022 10:59 | 142.180 | 21,10 | - | - | ||
| 18.5.2022 10:48 | 2.000.000 | 20,90 | - | - | ||
| 18.5.2022 10:40 | 4.785 | 20,90 | - | - | ||
| Meira | ||||||