-
Kvika banki hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
KVIKA BANKI
 10,04 (-1,08%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 25.2.2020 14:23 | 90.000 | 10,04 | - | - | ||
| 25.2.2020 14:07 | 5.000.000 | 9,98 | TRD - | IRR - | ||
| 25.2.2020 13:56 | 100.000 | 10,04 | - | - | ||
| 25.2.2020 13:47 | 19.303 | 10,00 | - | - | ||
| 25.2.2020 13:46 | 9.637 | 10,00 | - | - | ||
| 25.2.2020 13:36 | 1.000.000 | 10,04 | - | - | ||
| 25.2.2020 13:28 | 10.000.000 | 9,98 | TRD - | IRR - | ||
| 25.2.2020 13:27 | 90.000 | 10,04 | - | - | ||
| 25.2.2020 13:21 | 10.000.000 | 9,98 | TRD - | IRR - | ||
| 25.2.2020 13:05 | 5.000.000 | 9,98 | TRD - | IRR - | ||
| Meira | ||||||