-
Iceland Seafood International hf.
 |
MARKAÐSUPPLÝSINGAR |  |
|
GRAF | |
|
TÆKNIGREINING | |
|
ARÐGREIÐSLUR | |
 |
VIÐSKIPTI DAGSINS |  |
ICELAND SEAFOOD INTERNATIONAL
 8,03 (0,63%) |
Viðskipti dagsins
| Dagsetning | Magn | Gengi | Kaupandi | Seljandi | ||
|---|---|---|---|---|---|---|
| 27.5.2020 12:49 | 60.000 | 8,03 | - | - | ||
| 27.5.2020 11:41 | 1.000.000 | 7,98 | - | - | ||
| 27.5.2020 10:53 | 375.000 | 7,98 | - | - | ||
| 26.5.2020 14:51 | 3.000 | 7,98 | - | - | ||
| 26.5.2020 11:37 | 515.000 | 7,95 | - | - | ||
| 26.5.2020 11:37 | 3.000.000 | 7,92 | - | - | ||
| 26.5.2020 11:27 | 2.000.000 | 7,92 | - | - | ||
| 26.5.2020 11:07 | 35.000 | 7,95 | - | - | ||
| 26.5.2020 10:26 | 5.500.000 | 7,90 | - | - | ||
| 26.5.2020 10:25 | 550.000 | 7,92 | - | - | ||
| Meira | ||||||