Viðskipti dagsins
| Dagsetning |
Magn |
Gengi |
Kaupandi |
Seljandi |
| 3.6.2020 14:52 |
5.600 |
20,27 |
- |
- |
| 3.6.2020 12:06 |
7.500.000 |
20,15 |
TRD - |
IRR - |
| 3.6.2020 10:36 |
675.434 |
20,30 |
- |
- |
| 3.6.2020 10:20 |
152.950 |
20,25 |
- |
- |
| 3.6.2020 10:20 |
198.255 |
20,20 |
- |
- |
| 3.6.2020 10:20 |
164.589 |
20,15 |
- |
- |
| 3.6.2020 10:20 |
1.000.000 |
20,15 |
- |
- |
| 3.6.2020 10:02 |
97.257 |
20,05 |
- |
- |
| 3.6.2020 10:02 |
130.923 |
20,10 |
- |
- |
| 2.6.2020 15:03 |
433.436 |
19,95 |
- |
- |
| 2.6.2020 14:48 |
3.000.000 |
20,00 |
TRD - |
IRR - |
| 2.6.2020 14:47 |
125.926 |
20,25 |
- |
- |
| 2.6.2020 14:47 |
146.667 |
20,20 |
- |
- |
| 2.6.2020 14:47 |
167.408 |
20,15 |
- |
- |
| 2.6.2020 14:47 |
188.149 |
20,10 |
- |
- |
| 2.6.2020 14:47 |
116.323 |
20,05 |
- |
- |
| 2.6.2020 11:33 |
15.000 |
20,35 |
- |
- |
| 29.5.2020 15:15 |
7.371 |
20,35 |
- |
- |
| 29.5.2020 15:15 |
95.823 |
20,35 |
- |
- |
| 29.5.2020 13:55 |
117.936 |
20,25 |
- |
- |
| 29.5.2020 13:55 |
148.976 |
20,25 |
- |
- |
| 29.5.2020 13:53 |
96.788 |
20,30 |
- |
- |
| 29.5.2020 13:53 |
69.169 |
20,40 |
- |
- |
| 29.5.2020 13:53 |
500.000 |
20,35 |
- |
- |
| 29.5.2020 13:53 |
103.194 |
20,35 |
- |
- |
| 29.5.2020 13:53 |
44.600 |
20,35 |
- |
- |
| 29.5.2020 13:53 |
1.000.000 |
20,30 |
- |
- |
| 29.5.2020 13:53 |
110.565 |
20,30 |
- |
- |
| 29.5.2020 13:26 |
19.066 |
20,40 |
- |
- |
| 28.5.2020 13:13 |
750.000 |
20,65 |
- |
- |
| 28.5.2020 13:13 |
125.000 |
20,65 |
- |
- |
| 28.5.2020 13:12 |
125.000 |
20,65 |
- |
- |
| 28.5.2020 12:53 |
50.000 |
20,35 |
- |
- |
| 28.5.2020 12:37 |
100.000 |
20,30 |
- |
- |
| 28.5.2020 11:22 |
103.194 |
20,35 |
- |
- |
| 28.5.2020 10:56 |
443 |
20,55 |
- |
- |
| 27.5.2020 15:25 |
700.000 |
20,55 |
TRD - |
IRR - |
| 27.5.2020 14:48 |
1.000.000 |
20,65 |
- |
- |
| 27.5.2020 12:09 |
4.000.000 |
20,65 |
- |
- |
| 27.5.2020 10:32 |
30.340 |
20,65 |
- |
- |
| Síðasta vika:
1
|
2
|
|
20,27 (1,60%)