Viðskipti dagsins
| Dagsetning |
Magn |
Gengi |
Kaupandi |
Seljandi |
| 27.6.2022 10:46 |
80.000 |
33,20 |
- |
- |
| 27.6.2022 10:37 |
100.271 |
33,40 |
- |
- |
| 27.6.2022 10:36 |
500.000 |
33,30 |
- |
- |
| 27.6.2022 09:48 |
10.000 |
33,00 |
- |
- |
| 27.6.2022 09:38 |
298.193 |
33,20 |
- |
- |
| 27.6.2022 09:37 |
1.500.000 |
33,20 |
- |
- |
| 27.6.2022 09:37 |
10.000 |
33,00 |
- |
- |
| 27.6.2022 09:37 |
500.000 |
33,20 |
- |
- |
| 27.6.2022 09:30 |
963.207 |
32,60 |
- |
- |
| 24.6.2022 15:26 |
1.880.000 |
31,95 |
TRD - |
IRR - |
| 24.6.2022 12:16 |
157.650 |
31,80 |
- |
- |
| 24.6.2022 11:26 |
3.000.000 |
31,60 |
- |
- |
| 24.6.2022 11:26 |
6.500 |
31,40 |
- |
- |
| 24.6.2022 11:26 |
450.949 |
31,60 |
- |
- |
| 24.6.2022 11:26 |
500.000 |
31,60 |
- |
- |
| 23.6.2022 12:58 |
610.004 |
31,30 |
- |
- |
| 23.6.2022 12:34 |
6.282 |
31,20 |
- |
- |
| 23.6.2022 12:07 |
3.165 |
31,60 |
- |
- |
| 23.6.2022 10:50 |
39.432 |
31,20 |
- |
- |
| 23.6.2022 09:30 |
100.653 |
31,40 |
- |
- |
| 22.6.2022 10:37 |
3.300 |
31,40 |
- |
- |
| 21.6.2022 12:24 |
76.488 |
31,20 |
- |
- |
| 20.6.2022 14:52 |
10.000 |
31,00 |
- |
- |
| 20.6.2022 14:52 |
100.000 |
31,00 |
- |
- |
| 20.6.2022 13:27 |
91.691 |
31,05 |
- |
- |
| 20.6.2022 11:43 |
202.732 |
31,20 |
- |
- |
| 20.6.2022 11:43 |
892.000 |
31,20 |
- |
- |
| 20.6.2022 11:18 |
9.502 |
31,20 |
- |
- |
| 20.6.2022 10:50 |
10 |
31,20 |
- |
- |
|
33,20 (4,40%)