-
-
Origo hf.
 |
QUOTES |  |
|
GRAPH | |
|
TECHNICAL ANALYSIS | |
|
DIVIDENDS | |
 |
TRADES OF THE DAY |  |
ORIGO
 66,00 (-1,49%) |
Trades of the day
| Date | Size | Price | Buyer | Seller | ||
|---|---|---|---|---|---|---|
| 18.5.2022 15:23 | 10.000 | 66,00 | - | - | ||
| 18.5.2022 14:31 | 16.000 | 66,00 | - | - | ||
| 18.5.2022 14:21 | 4.000 | 66,00 | - | - | ||
| 18.5.2022 14:10 | 53.670 | 66,50 | - | - | ||
| 18.5.2022 14:09 | 300 | 66,50 | - | - | ||
| 18.5.2022 14:03 | 41.812 | 67,00 | - | - | ||
| 18.5.2022 13:28 | 2.367 | 67,00 | - | - | ||
| 17.5.2022 15:03 | 1.600.000 | 67,25 | TRD - | IRR - | ||
| 17.5.2022 14:36 | 6.025 | 67,00 | - | - | ||
| 16.5.2022 14:38 | 1.500 | 67,50 | - | - | ||
| More | ||||||