Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 18.5.2022 10:46 |
5.000.000 |
1,70 |
- |
- |
| 18.5.2022 10:46 |
30.000.000 |
1,70 |
TRD - |
IRR - |
| 18.5.2022 10:39 |
1.440.804 |
1,72 |
- |
- |
| 18.5.2022 10:39 |
87.209 |
1,72 |
- |
- |
| 18.5.2022 10:39 |
1.750.000 |
1,72 |
- |
- |
| 18.5.2022 10:39 |
500.000 |
1,72 |
- |
- |
| 18.5.2022 10:39 |
700.000 |
1,72 |
- |
- |
| 18.5.2022 10:38 |
150.000 |
1,73 |
- |
- |
| 18.5.2022 10:23 |
11.508 |
1,74 |
- |
- |
| 18.5.2022 10:13 |
30.000 |
1,73 |
- |
- |
| 18.5.2022 09:57 |
100.000 |
1,74 |
- |
- |
| 18.5.2022 09:49 |
50.000 |
1,74 |
- |
- |
| 18.5.2022 09:48 |
57.543 |
1,74 |
- |
- |
| 18.5.2022 09:44 |
42.858 |
1,73 |
- |
- |
| 18.5.2022 09:44 |
532.515 |
1,74 |
- |
- |
| 18.5.2022 09:36 |
1.750.000 |
1,73 |
- |
- |
| 18.5.2022 09:35 |
467.196 |
1,72 |
- |
- |
| 18.5.2022 09:35 |
57.804 |
1,73 |
- |
- |
| 18.5.2022 09:35 |
25.000 |
1,72 |
- |
- |
| 17.5.2022 15:48 |
514.438 |
1,72 |
TRD - |
IRR - |
| 17.5.2022 15:29 |
264.176 |
1,72 |
- |
- |
| 17.5.2022 15:16 |
92.000 |
1,72 |
- |
- |
| 17.5.2022 14:37 |
28.901 |
1,73 |
- |
- |
| 17.5.2022 14:19 |
57.804 |
1,73 |
- |
- |
| 17.5.2022 14:14 |
58.300 |
1,72 |
- |
- |
| 17.5.2022 12:56 |
483.334 |
1,72 |
- |
- |
| 17.5.2022 12:55 |
13.426 |
1,74 |
- |
- |
| 17.5.2022 12:55 |
44.574 |
1,73 |
- |
- |
| 17.5.2022 12:31 |
100.000 |
1,72 |
- |
- |
| 17.5.2022 12:28 |
190.000 |
1,72 |
- |
- |
| 17.5.2022 11:39 |
56.926 |
1,73 |
- |
- |
| 17.5.2022 11:39 |
10.000 |
1,73 |
- |
- |
| 17.5.2022 10:31 |
58.000 |
1,75 |
- |
- |
| 17.5.2022 10:17 |
57.142 |
1,75 |
- |
- |
| 17.5.2022 10:10 |
6.936 |
1,73 |
- |
- |
| 17.5.2022 10:06 |
484.838 |
1,75 |
- |
- |
| 17.5.2022 10:06 |
89.874 |
1,74 |
- |
- |
| 17.5.2022 09:54 |
60.000 |
1,73 |
- |
- |
| 17.5.2022 09:30 |
257.000 |
1,74 |
- |
- |
| Page:
1
|
2
|
3
|
4
|
5
|
6
|
7
|
|
1,68 (0,00%)