Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 19.5.2022 15:11 |
4.400 |
117,40 |
- |
- |
| 19.5.2022 15:09 |
35.085 |
117,60 |
- |
- |
| 19.5.2022 15:04 |
12.659 |
117,60 |
- |
- |
| 19.5.2022 15:02 |
1.000.000 |
118,00 |
TRD - |
IRR - |
| 19.5.2022 15:02 |
9.492 |
117,60 |
- |
- |
| 19.5.2022 15:02 |
447.487 |
118,00 |
- |
- |
| 19.5.2022 15:02 |
2.550 |
118,00 |
- |
- |
| 19.5.2022 15:00 |
8.000 |
118,00 |
- |
- |
| 19.5.2022 15:00 |
254 |
118,00 |
- |
- |
| 19.5.2022 14:43 |
6.063 |
118,00 |
- |
- |
| 19.5.2022 14:32 |
4.000 |
118,00 |
- |
- |
| 19.5.2022 14:32 |
20.567 |
118,00 |
- |
- |
| 19.5.2022 14:17 |
5.429 |
118,00 |
- |
- |
| 19.5.2022 14:16 |
842 |
118,80 |
- |
- |
| 19.5.2022 14:08 |
200 |
118,00 |
- |
- |
| 19.5.2022 14:08 |
5.500 |
118,00 |
- |
- |
| 19.5.2022 14:04 |
5.181 |
118,40 |
- |
- |
| 19.5.2022 14:04 |
2.000 |
118,40 |
- |
- |
| 19.5.2022 14:04 |
6.329 |
118,40 |
- |
- |
| 19.5.2022 14:02 |
1.000.000 |
118,40 |
- |
- |
| 19.5.2022 13:52 |
4.500 |
118,00 |
- |
- |
| 19.5.2022 13:52 |
500 |
118,00 |
- |
- |
| 19.5.2022 13:51 |
8.000 |
118,00 |
- |
- |
| 19.5.2022 13:21 |
2.126 |
118,40 |
- |
- |
| 19.5.2022 13:16 |
1.000 |
118,00 |
- |
- |
| 19.5.2022 13:14 |
21.025 |
117,60 |
- |
- |
| 19.5.2022 12:53 |
287 |
118,40 |
- |
- |
| 19.5.2022 12:53 |
2.483 |
118,20 |
- |
- |
| 19.5.2022 12:53 |
1.230 |
118,20 |
- |
- |
| 19.5.2022 12:53 |
846 |
118,20 |
- |
- |
| 19.5.2022 12:47 |
6.329 |
117,60 |
- |
- |
| 19.5.2022 12:37 |
410 |
117,60 |
- |
- |
| 19.5.2022 12:37 |
10.070 |
118,00 |
- |
- |
| 19.5.2022 12:32 |
1.300 |
118,00 |
- |
- |
| 19.5.2022 12:30 |
12.365 |
117,80 |
- |
- |
| 19.5.2022 12:30 |
1.265 |
118,00 |
- |
- |
| 19.5.2022 12:23 |
4.635 |
117,80 |
- |
- |
| 19.5.2022 12:19 |
25.000 |
117,80 |
- |
- |
| 19.5.2022 12:19 |
1.265 |
117,80 |
- |
- |
| 19.5.2022 12:19 |
731 |
118,00 |
- |
- |
| Page:
1
|
2
|
3
|
4
|
5
|
6
|
7
|
|
119,60 (0,00%)