Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 3.10.2022 12:52 |
16.497 |
118,20 |
- |
- |
| 3.10.2022 12:47 |
100.000 |
118,20 |
- |
- |
| 3.10.2022 12:45 |
16.000 |
118,20 |
- |
- |
| 3.10.2022 12:39 |
7.614 |
118,20 |
- |
- |
| 3.10.2022 12:14 |
250 |
118,20 |
- |
- |
| 3.10.2022 12:12 |
12.659 |
118,20 |
- |
- |
| 3.10.2022 12:03 |
1.000.000 |
119,00 |
TRD - |
IRR - |
| 3.10.2022 12:02 |
224.579 |
119,00 |
- |
- |
| 3.10.2022 12:02 |
1.265 |
119,00 |
- |
- |
| 3.10.2022 11:54 |
1.144 |
117,80 |
- |
- |
| 3.10.2022 11:27 |
1.700 |
117,80 |
- |
- |
| 3.10.2022 11:27 |
849 |
117,80 |
- |
- |
| 3.10.2022 10:49 |
421 |
119,00 |
- |
- |
| 3.10.2022 10:44 |
100.000 |
117,80 |
- |
- |
| 3.10.2022 10:36 |
500.000 |
118,00 |
TRD - |
IRR - |
| 3.10.2022 10:34 |
3.164 |
117,80 |
- |
- |
| 3.10.2022 10:13 |
1.665 |
117,80 |
- |
- |
| 3.10.2022 10:10 |
93.032 |
119,00 |
- |
- |
| 3.10.2022 10:08 |
6.330 |
119,00 |
- |
- |
| 3.10.2022 10:05 |
199.362 |
119,40 |
- |
- |
| 3.10.2022 10:05 |
638 |
119,40 |
- |
- |
| 3.10.2022 10:00 |
12.658 |
119,40 |
- |
- |
| 3.10.2022 09:53 |
3.758 |
119,40 |
- |
- |
| 3.10.2022 09:48 |
7.957 |
119,40 |
- |
- |
| 3.10.2022 09:30 |
1.265 |
119,60 |
- |
- |
| 30.9.2022 15:38 |
130.823 |
121,80 |
- |
- |
| 30.9.2022 15:37 |
815 |
121,80 |
- |
- |
| 30.9.2022 15:37 |
224.185 |
121,80 |
- |
- |
| 30.9.2022 15:29 |
815 |
121,80 |
- |
- |
| 30.9.2022 15:04 |
12.659 |
120,20 |
- |
- |
| 30.9.2022 14:47 |
582 |
120,20 |
- |
- |
| 30.9.2022 14:11 |
100.000 |
120,40 |
TRD - |
IRR - |
| 30.9.2022 13:42 |
70.066 |
120,40 |
- |
- |
| 30.9.2022 13:28 |
12.659 |
121,00 |
- |
- |
| 30.9.2022 13:28 |
7.648 |
121,00 |
- |
- |
| 30.9.2022 13:28 |
48.960 |
121,00 |
- |
- |
| 30.9.2022 13:28 |
5.010 |
121,00 |
- |
- |
| 30.9.2022 13:28 |
46.030 |
121,00 |
- |
- |
| 30.9.2022 12:45 |
220 |
121,00 |
- |
- |
| 30.9.2022 12:10 |
2.000 |
121,00 |
- |
- |
| Page:
1
|
2
|
3
|
4
|
5
|
6
|
|
125,20 (0,64%)