Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 26.5.2023 14:01 |
517 |
116,00 |
- |
- |
| 26.5.2023 13:46 |
8.421 |
115,00 |
- |
- |
| 26.5.2023 13:29 |
2.531 |
115,00 |
- |
- |
| 26.5.2023 13:26 |
2.000 |
115,00 |
- |
- |
| 26.5.2023 13:26 |
1.949 |
115,00 |
- |
- |
| 26.5.2023 13:07 |
21.000 |
115,00 |
- |
- |
| 26.5.2023 13:06 |
5.129 |
115,00 |
- |
- |
| 26.5.2023 12:58 |
12.660 |
114,50 |
- |
- |
| 26.5.2023 12:46 |
1.200 |
115,00 |
- |
- |
| 26.5.2023 12:18 |
1.800 |
115,00 |
- |
- |
| 26.5.2023 11:40 |
400.000 |
115,00 |
TRD - |
IRR - |
| 26.5.2023 11:08 |
1.265 |
114,50 |
- |
- |
| 26.5.2023 11:01 |
12.659 |
114,50 |
- |
- |
| 26.5.2023 10:45 |
87.400 |
115,00 |
TRD - |
IRR - |
| 26.5.2023 10:22 |
15 |
116,00 |
- |
- |
| 26.5.2023 09:38 |
2.576 |
114,50 |
- |
- |
| 25.5.2023 15:29 |
50.000 |
115,50 |
- |
- |
| 25.5.2023 14:50 |
6.926 |
115,50 |
- |
- |
| 25.5.2023 14:41 |
16.611 |
115,00 |
- |
- |
| 25.5.2023 14:24 |
870 |
115,00 |
- |
- |
| 25.5.2023 14:24 |
7.826 |
115,00 |
- |
- |
| 25.5.2023 13:49 |
37 |
116,00 |
- |
- |
| 25.5.2023 13:49 |
4.160 |
116,00 |
- |
- |
| 25.5.2023 12:44 |
900 |
116,50 |
- |
- |
| 25.5.2023 12:28 |
6.329 |
116,00 |
- |
- |
| 25.5.2023 11:16 |
2.264 |
116,00 |
- |
- |
| 25.5.2023 10:57 |
413 |
116,00 |
- |
- |
| 25.5.2023 10:33 |
8.620 |
116,00 |
- |
- |
| 25.5.2023 10:33 |
4.039 |
116,00 |
- |
- |
| 25.5.2023 10:05 |
1.080 |
116,50 |
- |
- |
| 24.5.2023 15:46 |
2.200 |
115,50 |
TRD - |
IRR - |
| 24.5.2023 15:29 |
5.696 |
115,00 |
- |
- |
| 24.5.2023 15:19 |
25.000 |
115,00 |
- |
- |
| 24.5.2023 15:18 |
5.000 |
115,00 |
- |
- |
| 24.5.2023 15:18 |
1.329 |
115,00 |
- |
- |
| 24.5.2023 15:15 |
851 |
115,00 |
- |
- |
| 24.5.2023 15:11 |
17.300 |
115,50 |
TRD - |
IRR - |
| 24.5.2023 15:10 |
4.329 |
115,50 |
- |
- |
| 24.5.2023 14:56 |
300.000 |
115,50 |
TRD - |
IRR - |
| 24.5.2023 14:50 |
24.313 |
115,00 |
TRD - |
IRR - |
| Page:
1
|
2
|
3
|
|
117,00 (-0,43%)