Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 18.5.2022 10:59 |
142.180 |
21,10 |
- |
- |
| 18.5.2022 10:48 |
2.000.000 |
20,90 |
- |
- |
| 18.5.2022 10:40 |
4.785 |
20,90 |
- |
- |
| 18.5.2022 10:35 |
30.000 |
20,80 |
- |
- |
| 18.5.2022 09:44 |
629.047 |
21,00 |
- |
- |
| 18.5.2022 09:42 |
18.000 |
21,00 |
- |
- |
| 18.5.2022 09:32 |
352.953 |
21,00 |
- |
- |
| 17.5.2022 15:29 |
1.000.000 |
21,20 |
TRD - |
IRR - |
| 17.5.2022 15:29 |
45.110 |
21,10 |
- |
- |
| 17.5.2022 15:16 |
11.000 |
21,10 |
- |
- |
| 17.5.2022 15:06 |
30.000 |
21,10 |
- |
- |
| 17.5.2022 14:43 |
50.000 |
21,10 |
- |
- |
| 17.5.2022 14:36 |
350.000 |
21,10 |
- |
- |
| 17.5.2022 14:05 |
60.000 |
21,10 |
- |
- |
| 17.5.2022 13:52 |
150.000 |
21,10 |
- |
- |
| 17.5.2022 13:10 |
70.000 |
21,10 |
- |
- |
| 17.5.2022 11:14 |
1.200.000 |
21,30 |
TRD - |
IRR - |
| 17.5.2022 11:14 |
71.500 |
21,30 |
- |
- |
| 17.5.2022 10:58 |
18.500 |
21,30 |
- |
- |
| 17.5.2022 10:30 |
350.000 |
21,40 |
TRD - |
IRR - |
| 17.5.2022 10:08 |
27.000 |
21,30 |
- |
- |
| 17.5.2022 09:52 |
80.000 |
21,30 |
- |
- |
| 17.5.2022 09:51 |
9.000.000 |
21,30 |
- |
- |
| 17.5.2022 09:49 |
1.000.000 |
21,30 |
- |
- |
| 17.5.2022 09:49 |
1.000.000 |
21,30 |
- |
- |
| 17.5.2022 09:49 |
1.000.000 |
21,20 |
- |
- |
| 17.5.2022 09:49 |
1.000.000 |
21,20 |
- |
- |
| 17.5.2022 09:49 |
2.000.000 |
21,20 |
- |
- |
| 17.5.2022 09:38 |
9.755 |
21,20 |
- |
- |
| Page:
1
|
2
|
3
|
|
20,60 (0,00%)