Trades of the day
| Date |
Size |
Price |
Buyer |
Seller |
| 2.12.2022 13:14 |
10.526 |
6,60 |
- |
- |
| 2.12.2022 11:36 |
10.000 |
6,70 |
- |
- |
| 1.12.2022 13:51 |
6.500.000 |
6,65 |
TRD - |
IRR - |
| 1.12.2022 13:34 |
37.313 |
6,70 |
- |
- |
| 1.12.2022 11:43 |
7.462 |
6,70 |
- |
- |
| 1.12.2022 08:35 |
300.000 |
6,70 |
- |
- |
| 30.11.2022 13:25 |
14.925 |
6,70 |
- |
- |
| 30.11.2022 12:57 |
600.000 |
6,65 |
- |
- |
| 30.11.2022 10:46 |
700.000 |
6,65 |
- |
- |
| 30.11.2022 10:14 |
15.000 |
6,70 |
- |
- |
| 29.11.2022 13:52 |
200.000 |
6,70 |
- |
- |
| 29.11.2022 11:06 |
2.717 |
6,65 |
- |
- |
| 29.11.2022 09:30 |
50.000 |
6,70 |
- |
- |
| 28.11.2022 14:29 |
115.505 |
6,70 |
- |
- |
| 28.11.2022 10:01 |
100.000 |
6,70 |
- |
- |
| 28.11.2022 09:30 |
25.000 |
6,70 |
- |
- |
| 28.11.2022 08:53 |
100.000 |
6,65 |
- |
- |
| 28.11.2022 08:35 |
500.000 |
6,70 |
- |
- |
| 25.11.2022 13:22 |
6.100 |
6,75 |
- |
- |
| 25.11.2022 13:22 |
33.900 |
6,75 |
- |
- |
| 25.11.2022 13:01 |
685.000 |
6,70 |
- |
- |
| 25.11.2022 11:08 |
50.000 |
6,65 |
- |
- |
| 25.11.2022 10:49 |
100.000 |
6,65 |
- |
- |
| 25.11.2022 09:28 |
15.000 |
6,65 |
- |
- |
| 25.11.2022 08:50 |
3.000.000 |
6,65 |
TRD - |
IRR - |
| 25.11.2022 08:49 |
685.000 |
6,65 |
- |
- |
|
6,60 (-0,75%)