Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Ortivus ser. A (STO)
|
 |
77,33 |
ISK |
6,35 |
8,95 |
978 |
15:29 |
70,98 |
-8,22 |
6,01 |
 |
XANO Industri B (STO)
|
 |
2.293,57 |
ISK |
108,48 |
4,96 |
3.718 |
15:29 |
2.185,09 |
8,88 |
24,77 |
 |
Blue Vision A (COP)
|
 |
41,05 |
ISK |
1,89 |
4,84 |
83.932 |
14:59 |
39,16 |
-1,33 |
-48,91 |
 |
Dantax (COP)
|
 |
5.557,72 |
ISK |
252,62 |
4,76 |
669 |
14:59 |
5.305,10 |
4,13 |
8,62 |
 |
Rovsing (COP)
|
 |
1.389,43 |
ISK |
58,95 |
4,43 |
6.425 |
14:54 |
1.330,49 |
16,17 |
10,48 |
 |
Gyldendal B (COP)
|
 |
9.220,77 |
ISK |
378,94 |
4,29 |
287 |
14:50 |
8.841,83 |
-3,23 |
-1,87 |
 |
Novotek B (STO)
|
 |
726,81 |
ISK |
29,44 |
4,22 |
23.871 |
15:29 |
697,37 |
1,80 |
15,68 |
 |
Doro (STO)
|
 |
729,91 |
ISK |
27,89 |
3,97 |
16.753 |
15:29 |
702,02 |
-3,00 |
-9,95 |
 |
Exel Composites (HEL)
|
 |
1.318,67 |
ISK |
43,85 |
3,44 |
27.173 |
15:20 |
1.274,82 |
10,29 |
23,33 |
 |
eQ (HEL)
|
 |
2.795,53 |
ISK |
86,14 |
3,18 |
10.892 |
15:29 |
2.709,39 |
3,28 |
35,68 |
 |
Mesta lækkun dagsins |
Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
HMS Networks (STO)
|
 |
3.944,01 |
ISK |
-348,68 |
-8,12 |
101.423 |
15:29 |
4.292,70 |
6,53 |
57,02 |
 |
Aspocomp Group (HEL)
|
 |
618,62 |
ISK |
-36,02 |
-5,50 |
84.072 |
15:29 |
654,64 |
6,63 |
-31,25 |
 |
cBrain (COP)
|
 |
4.852,48 |
ISK |
-273,68 |
-5,34 |
125.706 |
15:00 |
5.126,16 |
28,15 |
276,93 |
 |
Elanders B
|
 |
1.940,24 |
ISK |
-99,18 |
-4,86 |
32.953 |
15:29 |
2.039,42 |
10,03 |
62,06 |
 |
ChemoMetec (COP)
|
 |
11.199,66 |
ISK |
-526,30 |
-4,49 |
57.965 |
14:59 |
11.725,96 |
-3,64 |
158,46 |
 |
TradeDoubler (STO)
|
 |
46,49 |
ISK |
-2,17 |
-4,46 |
100.320 |
15:24 |
48,66 |
7,53 |
0,64 |
 |
Etrion (STO)
|
 |
51,61 |
ISK |
-2,40 |
-4,45 |
1.926.383 |
15:29 |
54,01 |
-6,07 |
119,18 |
 |
Endomines (HEL)
|
 |
41,19 |
ISK |
-1,88 |
-4,36 |
284.859 |
15:29 |
43,07 |
-10,72 |
-54,17 |
 |
Digitalist Group (HEL)
|
 |
5,51 |
ISK |
-0,25 |
-4,35 |
652.788 |
15:29 |
5,76 |
2,22 |
-20,35 |
 |
Soprano
|
 |
56,07 |
ISK |
-2,51 |
-4,28 |
9.369 |
15:09 |
58,57 |
-4,11 |
30,76 |
 |
|