OMX Nordic Small Cap EUR PI         524,08  (0,33%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
EAC Invest (COP) 75.538,13 ISK 10.500,44 16,15 171 14:53 65.037,69 85,62 -34,05 Markađsupplýsingar Graf
Micro Systemation B (STO) 373,24 ISK 26,87 7,76 17.259 15:10 346,36 -36,44 -47,28 Markađsupplýsingar Graf
Probi 4.613,20 ISK 313,52 7,29 8.294 15:29 4.299,68 29,72 -13,26 Markađsupplýsingar Graf
MultiQ Int. (STO) 14,03 ISK 0,75 5,62 382.196 15:23 13,29 -39,71 -4,82 Markađsupplýsingar Graf
Gyldendal B (COP) 9.231,16 ISK 419,60 4,76 2 11:41 8.811,56 5,52 2,43 Markađsupplýsingar Graf
Brřndby IF (COP) 8,77 ISK 0,40 4,76 363.101 14:59 8,37 -26,12 -46,52 Markađsupplýsingar Graf
IAR Systems Group (STO) 1.848,27 ISK 83,60 4,74 19.552 15:29 1.764,66 -36,46 -56,06 Markađsupplýsingar Graf
Cemat (COP) 7,30 ISK 0,29 4,19 60.154 09:32 7,01 -5,12 -9,24 Markađsupplýsingar Graf
XANO Industri B (STO) 1.507,87 ISK 56,73 3,91 10.312 15:29 1.451,14 -13,99 -24,66 Markađsupplýsingar Graf
Studsvik (STO) 601,66 ISK 22,39 3,87 15.227 15:29 579,26 22,01 21,63 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Midway ser. A (STO) 235,89 ISK -13,44 -5,39 2 11:35 249,32 -19,72 -23,40 Markađsupplýsingar Graf
Malmbergs Elekt. B (STO) 847,99 ISK -41,80 -4,70 1.373 14:43 889,80 -3,88 -3,56 Markađsupplýsingar Graf
Glunz & Jensen (COP) 1.090,95 ISK -52,45 -4,59 100 07:42 1.143,40 -23,24 2,83 Markađsupplýsingar Graf
AaB (COP) 1.332,22 ISK -62,94 -4,51 458 14:59 1.395,16 -2,92 -21,31 Markađsupplýsingar Graf
SSH Communications Security (HEL) 236,06 ISK -10,94 -4,43 14.216 15:29 247,01 52,65 8,21 Markađsupplýsingar Graf
Abliva (STO) 13,17 ISK -0,57 -4,13 3.167.238 15:29 13,74 -31,35 -25,21 Markađsupplýsingar Graf
Nordic Shipholding (COP) 8,81 ISK -0,38 -4,11 39.041 13:49 9,19 -18,89 7,88 Markađsupplýsingar Graf
NoHo Partners 950,51 ISK -31,27 -3,18 11.326 15:29 981,78 -39,03 -29,28 Markađsupplýsingar Graf
Tulikivi A (HEL) 16,65 ISK -0,55 -3,18 108.774 15:07 17,20 -34,53 -26,18 Markađsupplýsingar Graf
Flügger B (COP) 6.755,53 ISK -209,80 -3,01 15.269 11:43 6.965,33 7,79 11,40 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur