OMX Nordic Mid Cap EUR PI         654,20  (0,00%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
ALK-Abelló B (COP) 48.082,65 ISK 2.553,44 5,61 11.444 09:15 45.529,20 28,68 46,21 Markađsupplýsingar Graf
SimCorp (COP) 16.738,04 ISK 757,38 4,74 85.771 09:17 15.980,66 -2,51 31,87 Markađsupplýsingar Graf
Fagerhult 646,40 ISK 28,21 4,56 143.646 09:16 618,20 -33,70 -29,18 Markađsupplýsingar Graf
Zealand Pharma (COP) 5.128,53 ISK 207,74 4,22 60.522 09:16 4.920,79 -3,40 56,28 Markađsupplýsingar Graf
Sweco ser. A (STO) 8.148,59 ISK 313,41 4,00 261 09:16 7.835,18 38,88 95,31 Markađsupplýsingar Graf
Solar B (COP) 6.794,76 ISK 259,67 3,97 14.391 09:15 6.535,09 1,00 11,43 Markađsupplýsingar Graf
NKT (COP) 4.366,82 ISK 129,84 3,06 77.700 09:16 4.236,99 21,76 137,18 Markađsupplýsingar Graf
Klövern A (STO) 232,70 ISK 5,48 2,41 11.378 09:10 227,22 -36,69 -10,77 Markađsupplýsingar Graf
DFDS (COP) 5.284,33 ISK 121,18 2,35 115.673 09:16 5.163,15 -26,59 11,18 Markađsupplýsingar Graf
Kindred Group SDB (STO) 1.038,94 ISK 20,37 2,00 435.996 09:17 1.018,57 13,31 33,57 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Active Biotech (STO) 45,84 ISK -1,65 -3,47 136.736 09:15 47,48 34,66 0,49 Markađsupplýsingar Graf
Sievi Capital (HEL) 169,20 ISK -4,03 -2,33 5.949 08:44 173,23 -15,69 -13,31 Markađsupplýsingar Graf
AaB (COP) 1.536,39 ISK -32,46 -2,07 76 08:02 1.568,85 5,83 -8,23 Markađsupplýsingar Graf
Eniro (STO) 24,29 ISK -0,47 -1,90 119.048 09:14 24,76 62,21 9,72 Markađsupplýsingar Graf
Qliro Group (STO) 130,22 ISK -2,35 -1,77 234.606 09:16 132,57 21,20 -17,06 Markađsupplýsingar Graf
Finnair (HEL) 77,58 ISK -1,26 -1,59 1.102.745 09:14 78,83 -91,69 -91,80 Markađsupplýsingar Graf
Oasmia Pharmaceutical (STO) 83,21 ISK -1,33 -1,58 1.695.162 09:15 84,54 30,31 2,46 Markađsupplýsingar Graf
Bilia A (STO) 1.440,11 ISK -21,15 -1,45 124.351 09:16 1.461,26 -12,28 21,18 Markađsupplýsingar Graf
Basware (HEL) 5.543,42 ISK -64,46 -1,15 1.532 08:55 5.607,88 46,52 84,12 Markađsupplýsingar Graf
United International Enterpr. (COP) 28.131,16 ISK -324,59 -1,14 145 07:22 28.455,75 -2,60 4,36 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur