Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Finnair (HEL)
|
 |
798,80 |
ISK |
32,20 |
4,20 |
280.133 |
16:00 |
766,60 |
-21,04 |
-21,53 |
 |
Concentric (STO)
|
 |
2.113,77 |
ISK |
81,30 |
4,00 |
129.570 |
16:00 |
2.032,47 |
29,38 |
26,22 |
 |
Basware (HEL)
|
 |
3.240,40 |
ISK |
123,31 |
3,96 |
25.344 |
16:00 |
3.117,08 |
-42,41 |
-41,37 |
 |
EnQuest (STO)
|
 |
31,05 |
ISK |
1,05 |
3,50 |
5.766.415 |
16:00 |
30,00 |
4,47 |
-7,37 |
 |
Schouw & Co. (COP)
|
 |
10.404,76 |
ISK |
339,19 |
3,37 |
27.254 |
15:20 |
10.065,58 |
13,05 |
5,57 |
 |
Lindab International (STO)
|
 |
1.586,64 |
ISK |
49,83 |
3,24 |
148.647 |
16:00 |
1.536,81 |
84,56 |
80,03 |
 |
JM (STO)
|
 |
3.510,27 |
ISK |
102,28 |
3,00 |
495.517 |
16:00 |
3.407,99 |
50,23 |
49,97 |
 |
Nolato B (STO)
|
 |
7.159,53 |
ISK |
196,69 |
2,82 |
39.632 |
16:00 |
6.962,84 |
44,88 |
36,32 |
 |
Lassila & Tikanoja (HEL)
|
 |
2.123,73 |
ISK |
57,55 |
2,79 |
56.944 |
16:00 |
2.066,18 |
0,80 |
-3,34 |
 |
VBG Group B (STO)
|
 |
2.006,24 |
ISK |
52,45 |
2,68 |
12.561 |
16:00 |
1.953,79 |
17,50 |
22,13 |
 |
Mesta lækkun dagsins |
Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Icelandair Group hf.
|
 |
7,96 |
ISK |
-0,54 |
-6,35 |
41.075.000 |
15:00 |
8,50 |
-11,28 |
-0,59 |
 |
F-Secure (HEL)
|
 |
409,67 |
ISK |
-18,50 |
-4,32 |
318.920 |
16:00 |
428,17 |
34,98 |
34,40 |
 |
Vaisala A (HEL)
|
 |
4.240,60 |
ISK |
-143,87 |
-3,28 |
23.459 |
16:00 |
4.384,47 |
93,93 |
90,47 |
 |
NKT (COP)
|
 |
3.010,51 |
ISK |
-78,84 |
-2,55 |
171.057 |
15:20 |
3.089,34 |
89,43 |
72,02 |
 |
Medivir B (STO)
|
 |
230,52 |
ISK |
-5,25 |
-2,22 |
83.753 |
16:00 |
235,77 |
-24,93 |
-32,66 |
 |
Heba B
|
 |
1.083,11 |
ISK |
-23,60 |
-2,13 |
3.761 |
16:00 |
1.106,71 |
32,39 |
30,85 |
 |
HKScan A (HEL)
|
 |
361,72 |
ISK |
-7,54 |
-2,04 |
393.877 |
16:00 |
369,25 |
89,52 |
73,87 |
 |
Athena Investments (COP)
|
 |
67,47 |
ISK |
-1,28 |
-1,87 |
58.918 |
15:20 |
68,75 |
-39,91 |
-43,01 |
 |
Ålandsbanken ser. A (HEL)
|
 |
2.205,94 |
ISK |
-41,10 |
-1,83 |
242 |
16:00 |
2.247,04 |
23,30 |
24,24 |
 |
Active Biotech (STO)
|
 |
31,86 |
ISK |
-0,52 |
-1,62 |
73.377 |
16:00 |
32,39 |
-17,81 |
-15,13 |
 |
|