Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
AAK (STO)
|
 |
2.452,33 |
ISK |
-30,33 |
-1,22 |
729.953 |
15:29 |
2.482,66 |
-3,86 |
-13,27 |
 |
ALK-Abelló B (COP)
|
 |
52.604,14 |
ISK |
-1.013,24 |
-1,89 |
18.390 |
14:59 |
53.617,39 |
1,60 |
34,67 |
 |
AaB (COP)
|
 |
861,26 |
ISK |
0,00 |
0,00 |
1.997 |
13:00 |
861,26 |
3,03 |
-45,24 |
 |
Active Biotech (STO)
|
 |
27,94 |
ISK |
-1,62 |
-5,47 |
1.781.068 |
15:29 |
29,56 |
0,52 |
-34,49 |
 |
Addtech B (STO)
|
 |
1.820,00 |
ISK |
-15,56 |
-0,85 |
151.040 |
15:29 |
1.835,55 |
8,25 |
-61,19 |
 |
Afarak Group (HEL)
|
 |
37,53 |
ISK |
2,83 |
8,14 |
287.312 |
15:29 |
34,71 |
-2,22 |
-54,20 |
 |
Ahlstrom-Munksjö (HEL)
|
 |
2.820,40 |
ISK |
-3,14 |
-0,11 |
41.165 |
15:29 |
2.823,54 |
-0,67 |
17,36 |
 |
Aktia Bank
|
 |
1.534,26 |
ISK |
4,71 |
0,31 |
63.044 |
15:29 |
1.529,55 |
-0,52 |
-0,62 |
 |
Aktia Bank
|
 |
1.534,26 |
ISK |
4,71 |
0,31 |
63.044 |
15:29 |
1.529,55 |
-0,52 |
-0,62 |
 |
Aktia Bank R
|
 |
1.491,86 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.491,86 |
0,00 |
0,00 |
 |
Aktia Bank R
|
 |
1.491,86 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.491,86 |
0,00 |
0,00 |
 |
Alm. Brand (COP)
|
 |
1.532,53 |
ISK |
2,11 |
0,14 |
110.381 |
14:59 |
1.530,42 |
-1,23 |
15,35 |
 |
Alma Media (HEL)
|
 |
1.482,44 |
ISK |
3,14 |
0,21 |
2.966 |
14:53 |
1.479,30 |
5,60 |
4,89 |
 |
Ambu (COP)
|
 |
5.047,21 |
ISK |
-299,75 |
-5,61 |
1.146.845 |
14:59 |
5.346,96 |
-3,77 |
118,17 |
 |
Aspo
|
 |
1.356,81 |
ISK |
-3,14 |
-0,23 |
12.765 |
15:29 |
1.359,95 |
3,09 |
9,06 |
 |
Aspo
|
 |
1.356,81 |
ISK |
-3,14 |
-0,23 |
12.765 |
15:29 |
1.359,95 |
3,09 |
9,06 |
 |
Athena Investments (COP)
|
 |
78,10 |
ISK |
0,00 |
0,00 |
20.591 |
13:58 |
78,10 |
0,00 |
-19,74 |
 |
Atria A (HEL)
|
 |
1.655,18 |
ISK |
3,14 |
0,19 |
14.316 |
15:29 |
1.652,04 |
6,80 |
3,74 |
 |
Avanza Holding Bank (STO)
|
 |
3.692,88 |
ISK |
-289,33 |
-7,27 |
2.049.413 |
15:29 |
3.982,22 |
9,87 |
166,94 |
 |
Bang & Olufsen B (COP)
|
 |
671,69 |
ISK |
27,86 |
4,33 |
785.355 |
14:59 |
643,83 |
-9,12 |
-28,74 |
 |
Basware (HEL)
|
 |
6.414,99 |
ISK |
-86,37 |
-1,33 |
4.525 |
15:30 |
6.501,36 |
-1,43 |
57,41 |
 |
Bavarian Nordic (COP)
|
 |
4.572,25 |
ISK |
-113,99 |
-2,43 |
447.580 |
14:59 |
4.686,24 |
18,71 |
13,12 |
 |
Beijer Alma B
|
 |
2.149,77 |
ISK |
-43,56 |
-1,99 |
35.855 |
15:29 |
2.193,33 |
7,63 |
-6,00 |
 |
Beijer Ref B
|
 |
5.755,55 |
ISK |
-34,22 |
-0,59 |
163.652 |
15:29 |
5.789,77 |
-1,12 |
35,93 |
 |
Bergman & Beving B
|
 |
1.605,33 |
ISK |
-28,00 |
-1,71 |
19.444 |
15:29 |
1.633,33 |
6,70 |
22,09 |
 |
Bilia A (STO)
|
 |
1.620,89 |
ISK |
28,00 |
1,76 |
410.372 |
15:29 |
1.592,89 |
0,98 |
-3,40 |
 |
BioGaia B (STO)
|
 |
7.933,32 |
ISK |
15,56 |
0,20 |
15.653 |
15:29 |
7.917,77 |
-5,22 |
16,47 |
 |
Bure
|
 |
4.355,55 |
ISK |
6,22 |
0,14 |
79.940 |
15:29 |
4.349,33 |
-4,77 |
28,25 |
 |
Byggmax Group (STO)
|
 |
861,78 |
ISK |
46,67 |
5,73 |
1.206.961 |
15:29 |
815,11 |
2,24 |
83,08 |
 |
Caverion (HEL)
|
 |
957,93 |
ISK |
14,13 |
1,50 |
237.353 |
15:29 |
943,80 |
3,44 |
-26,44 |
 |
|