OMX Nordic 40         1.785,21  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 192.319,34 ISK 3.061,59 1,62 10.352 11:19 189.257,75 -8,64 25,04 Markağsupplısingar Graf
ABB N (STO) 3.581,86 ISK 52,93 1,50 728.561 11:19 3.528,93 0,71 25,17 Markağsupplısingar Graf
Assa Abloy B (STO) 3.093,85 ISK 46,70 1,53 872.510 11:19 3.047,15 -10,62 -9,38 Markağsupplısingar Graf
AstraZeneca (STO) 15.270,75 ISK 214,82 1,43 279.271 11:19 15.055,94 2,87 13,57 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.309,11 ISK 147,88 2,40 467.614 11:19 6.161,23 5,94 44,55 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 5.507,43 ISK 138,54 2,58 372.143 11:19 5.368,89 6,05 40,83 Markağsupplısingar Graf
Boliden (STO) 3.952,34 ISK 158,78 4,19 1.146.829 11:18 3.793,56 -1,94 17,58 Markağsupplısingar Graf
Carlsberg B (COP) 19.736,45 ISK 215,60 1,10 141.729 11:19 19.520,84 -8,90 -7,01 Markağsupplısingar Graf
Coloplast B (COP) 22.401,32 ISK -161,70 -0,72 72.792 11:19 22.563,03 26,63 32,63 Markağsupplısingar Graf
DSV Panalpina (COP) 19.745,07 ISK 379,46 1,96 147.788 11:18 19.365,61 16,98 40,51 Markağsupplısingar Graf
Danske Bank (COP) 2.280,02 ISK 58,21 2,62 1.278.699 11:19 2.221,81 -4,41 10,11 Markağsupplısingar Graf
Electrolux B (STO) 2.815,20 ISK 74,72 2,73 488.248 11:19 2.740,49 -23,43 -21,48 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.586,23 ISK 8,56 0,54 1.911.933 11:18 1.577,67 24,26 20,88 Markağsupplısingar Graf
Essity B (STO) 4.546,98 ISK 85,62 1,92 735.879 11:19 4.461,36 -5,04 0,59 Markağsupplısingar Graf
Fortum (HEL) 2.893,81 ISK 32,12 1,12 819.303 11:18 2.861,69 -19,00 -14,62 Markağsupplısingar Graf
Genmab (COP) 49.977,16 ISK 819,30 1,67 83.895 11:18 49.157,86 53,89 72,85 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.333,42 ISK 82,50 3,67 3.795.461 11:19 2.250,92 -24,09 -15,75 Markağsupplısingar Graf
Hexagon B (STO) 9.302,55 ISK 196,14 2,15 204.687 11:19 9.106,41 11,42 30,81 Markağsupplısingar Graf
Investor ser. B (STO) 8.465,07 ISK 165,01 1,99 586.000 11:19 8.300,07 4,30 21,31 Markağsupplısingar Graf
KONE B (HEL) 11.350,42 ISK 70,66 0,63 131.841 11:19 11.279,76 20,52 34,81 Markağsupplısingar Graf
Neste (HEL) 6.471,73 ISK 99,57 1,56 252.124 11:19 6.372,16 27,91 28,91 Markağsupplısingar Graf
Nokia (HEL) 675,60 ISK 7,39 1,11 2.688.685 11:19 668,21 26,24 -12,88 Markağsupplısingar Graf
Nordea Bank (STO) 1.110,20 ISK 27,40 2,53 3.166.922 11:19 1.082,81 -8,04 16,03 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.963,76 ISK 152,00 1,73 1.136.617 11:19 8.811,76 5,70 18,15 Markağsupplısingar Graf
Novozymes B (COP) 8.212,38 ISK 66,84 0,82 194.718 11:19 8.145,54 15,88 35,31 Markağsupplısingar Graf
Orsted 19.499,28 ISK 409,65 2,15 107.948 11:19 19.089,63 28,50 34,07 Markağsupplısingar Graf
SEB ser. A (STO) 1.375,77 ISK 24,28 1,80 1.332.398 11:19 1.351,49 -1,44 1,97 Markağsupplısingar Graf
SKF ser. B (STO) 2.729,59 ISK 110,52 4,22 1.027.827 11:19 2.619,07 -11,17 12,27 Markağsupplısingar Graf
Sampo A (HEL) 5.111,54 ISK 93,14 1,86 523.666 11:18 5.018,40 -19,69 -16,65 Markağsupplısingar Graf
Sandvik (STO) 2.747,49 ISK 109,74 4,16 1.194.641 11:19 2.637,75 -7,23 24,18 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur