OMXC20OMXC20 OMXCOMXC
OMXC20         1.124,44  (0,39%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
A.P. Mřller-Mćrsk B (COP) 181.512,33 ISK 7.440,65 4,27 39.391 15:20 174.071,67 18,05 8,56 Markađsupplýsingar Graf
A.P. Mřller-Mćrsk A (COP) 169.171,29 ISK 6.665,96 4,10 9.102 15:20 162.505,33 17,14 7,76 Markađsupplýsingar Graf
Topdanmark (COP) 5.927,30 ISK 169,35 2,94 216.325 15:20 5.757,95 5,47 8,92 Markađsupplýsingar Graf
DSV Panalpina (COP) 13.728,28 ISK 371,13 2,78 375.031 15:20 13.357,15 72,73 47,39 Markađsupplýsingar Graf
Nordea Bank (COP) 879,19 ISK 19,01 2,21 772.150 15:20 860,18 -11,96 -16,56 Markađsupplýsingar Graf
Pandora (COP) 4.826,52 ISK 91,88 1,94 561.174 15:20 4.734,63 -0,95 -23,39 Markađsupplýsingar Graf
Vestas Wind Systems (COP) 12.045,57 ISK 158,54 1,33 657.059 15:20 11.887,03 34,07 32,06 Markađsupplýsingar Graf
Demant (COP) 3.783,38 ISK 36,03 0,96 298.205 15:20 3.747,35 12,49 2,36 Markađsupplýsingar Graf
H. Lundbeck (COP) 4.675,18 ISK 41,44 0,89 275.033 15:20 4.633,74 -9,89 -2,88 Markađsupplýsingar Graf
Chr. Hansen Holding (COP) 9.562,95 ISK 82,87 0,87 234.667 15:20 9.480,08 -8,75 -12,97 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Coloplast B (COP) 14.293,98 ISK -183,76 -1,27 163.663 15:20 14.477,75 32,82 27,79 Markađsupplýsingar Graf
Jyske Bank (COP) 4.051,82 ISK -18,02 -0,44 208.294 15:20 4.069,84 -3,96 -12,04 Markađsupplýsingar Graf
Novo Nordisk B (COP) 6.917,29 ISK -27,92 -0,40 1.715.827 15:20 6.945,21 29,40 28,39 Markađsupplýsingar Graf
Danske Bank (COP) 1.700,00 ISK -5,77 -0,34 3.189.725 15:20 1.705,77 -26,55 -33,42 Markađsupplýsingar Graf
Novozymes B (COP) 5.943,52 ISK -1,80 -0,03 172.245 15:20 5.945,32 13,44 8,73 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur