OMXC20OMXC20 OMXCOMXC
OMXC20         1.030,51  (-0,63%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Jyske Bank (COP) 4.355,11 ISK 68,51 1,60 321.803 15:20 4.286,60 0,00 -19,59 Markađsupplýsingar Graf
FLSmidth & Co. (COP) 4.323,63 ISK 16,66 0,39 675.468 15:20 4.306,97 -20,34 -35,52 Markađsupplýsingar Graf
Demant (COP) 3.240,41 ISK 7,41 0,23 832.277 15:20 3.233,00 -5,36 -17,92 Markađsupplýsingar Graf
Coloplast B (COP) 14.935,51 ISK 33,33 0,22 225.966 15:20 14.902,18 33,32 23,78 Markađsupplýsingar Graf
Nordea Bank (COP) 899,35 ISK 1,57 0,18 156.618 15:20 897,78 -10,44 -19,05 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Vestas Wind Systems (COP) 9.702,71 ISK -296,27 -2,96 710.388 15:20 9.998,98 6,48 24,49 Markađsupplýsingar Graf
Tryg (COP) 3.386,69 ISK -88,88 -2,56 747.296 15:20 3.475,57 11,59 16,12 Markađsupplýsingar Graf
GN Store Nord (COP) 5.088,37 ISK -112,95 -2,17 510.861 15:20 5.201,32 12,94 -2,83 Markađsupplýsingar Graf
Novozymes B (COP) 5.525,36 ISK -111,10 -1,97 562.336 15:20 5.636,46 2,57 -11,25 Markađsupplýsingar Graf
Chr. Hansen Holding (COP) 10.113,78 ISK -166,65 -1,62 242.719 15:20 10.280,43 -5,28 -19,44 Markađsupplýsingar Graf
DSV Panalpina (COP) 11.939,52 ISK -129,62 -1,07 398.405 15:20 12.069,14 50,23 17,70 Markađsupplýsingar Graf
Topdanmark (COP) 5.740,15 ISK -59,25 -1,02 119.726 15:20 5.799,41 2,31 4,16 Markađsupplýsingar Graf
Pandora (COP) 4.971,71 ISK -48,14 -0,96 520.030 15:20 5.019,86 1,20 -36,93 Markađsupplýsingar Graf
H. Lundbeck (COP) 4.147,72 ISK -33,33 -0,80 241.718 15:20 4.181,05 -21,52 -46,07 Markađsupplýsingar Graf
A.P. Mřller-Mćrsk B (COP) 148.577,43 ISK -851,76 -0,57 20.087 15:20 149.429,20 -1,96 -5,47 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur