OMXC20OMXC20 OMXCOMXC
OMXC20         1.769,86  (-1,44%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Chr. Hansen Holding (COP) 11.191,68 ISK 175,12 1,59 175.316 14:59 11.016,55 -13,64 -22,81 Markađsupplýsingar Graf
Genmab (COP) 55.795,48 ISK 814,53 1,48 142.220 15:05 54.980,95 9,62 9,45 Markađsupplýsingar Graf
Novozymes B (COP) 9.957,66 ISK 93,67 0,95 565.072 14:59 9.863,99 38,59 17,61 Markađsupplýsingar Graf
Orsted (COP) 17.972,66 ISK 114,03 0,64 529.606 15:04 17.858,63 -29,48 4,52 Markađsupplýsingar Graf
H. Lundbeck (COP) 3.483,14 ISK 17,31 0,50 385.457 14:59 3.465,84 -18,49 -19,56 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
A.P. Mřller-Mćrsk B (COP) 379.673,99 ISK -19.243,33 -4,82 34.838 14:59 398.917,32 44,09 107,45 Markađsupplýsingar Graf
Danske Bank (COP) 2.060,77 ISK -77,38 -3,62 3.125.880 14:59 2.138,15 4,32 23,75 Markađsupplýsingar Graf
ISS (COP) 2.689,99 ISK -97,74 -3,51 1.070.086 15:05 2.787,74 29,88 51,82 Markađsupplýsingar Graf
Pandora (COP) 16.486,14 ISK -590,54 -3,46 461.749 15:05 17.076,68 23,14 78,55 Markađsupplýsingar Graf
DSV (COP) 32.917,30 ISK -1.048,71 -3,09 266.772 15:09 33.966,01 63,52 69,68 Markađsupplýsingar Graf
SimCorp (COP) 15.989,27 ISK -464,28 -2,82 49.764 15:07 16.453,56 -10,77 -0,25 Markađsupplýsingar Graf
Tryg (COP) 3.049,41 ISK -66,18 -2,12 656.758 14:59 3.115,59 -20,36 -21,89 Markađsupplýsingar Graf
GN Store Nord (COP) 9.670,54 ISK -205,67 -2,08 490.605 15:05 9.876,21 -0,46 -2,34 Markađsupplýsingar Graf
Ambu (COP) 4.349,60 ISK -69,24 -1,57 582.239 15:05 4.418,84 -17,56 29,41 Markađsupplýsingar Graf
Novo Nordisk B (COP) 12.918,49 ISK -183,27 -1,40 2.238.660 15:06 13.101,76 50,80 48,43 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur