OMXC20OMXC20 OMXCOMXC
OMXC20         1.395,64  (-0,98%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Demant (COP) 4.828,10 ISK 84,48 1,78 334.557 14:59 4.743,63 6,24 7,99 Markađsupplýsingar Graf
ISS (COP) 2.409,72 ISK 33,57 1,41 921.779 14:59 2.376,15 -30,41 -30,45 Markađsupplýsingar Graf
GN Store Nord (COP) 10.422,99 ISK 145,12 1,41 425.193 14:59 10.277,86 53,59 53,73 Markađsupplýsingar Graf
Pandora (COP) 13.295,16 ISK 181,95 1,39 243.515 15:05 13.113,21 111,80 118,43 Markađsupplýsingar Graf
A.P. Mřller-Mćrsk B (COP) 259.058,42 ISK 2.815,85 1,10 34.693 14:59 256.242,57 24,47 27,53 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Chr. Hansen Holding (COP) 13.524,76 ISK -446,20 -3,19 291.682 15:01 13.970,96 17,94 20,30 Markađsupplýsingar Graf
Ambu (COP) 4.297,42 ISK -99,64 -2,27 525.968 14:59 4.397,06 77,61 68,13 Markađsupplýsingar Graf
Royal UNIBREW (COP) 14.447,49 ISK -316,24 -2,14 104.672 14:59 14.763,73 9,34 11,83 Markađsupplýsingar Graf
Coloplast B (COP) 20.005,55 ISK -428,88 -2,10 248.276 14:59 20.434,42 11,76 13,63 Markađsupplýsingar Graf
Novozymes B (COP) 7.858,39 ISK -142,96 -1,79 505.928 14:59 8.001,35 11,28 10,34 Markađsupplýsingar Graf
Novo Nordisk B (COP) 9.127,69 ISK -119,13 -1,29 2.459.116 15:09 9.246,83 8,98 10,37 Markađsupplýsingar Graf
Vestas Wind Systems (COP) 26.598,97 ISK -303,25 -1,13 528.549 15:08 26.902,22 82,41 89,56 Markađsupplýsingar Graf
Orsted 24.367,95 ISK -238,26 -0,97 274.793 15:06 24.606,22 63,28 81,33 Markađsupplýsingar Graf
Danske Bank (COP) 2.231,02 ISK -21,66 -0,96 2.722.480 14:59 2.252,68 -4,46 13,16 Markađsupplýsingar Graf
SimCorp (COP) 16.884,28 ISK -162,45 -0,95 66.304 14:59 17.046,74 2,90 7,59 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur