Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Dean Foods (OTC)
|
 |
0,07 |
USD |
0,01 |
19,30 |
923.857 |
19:57 |
0,06 |
96,55 |
-53,09 |
 |
NiSource (NYSE)
|
 |
22,93 |
USD |
1,07 |
4,89 |
6.053.232 |
20:00 |
21,86 |
-4,71 |
-24,73 |
 |
Akamai Technologies (NASD)
|
 |
106,45 |
USD |
3,60 |
3,50 |
3.108.886 |
20:00 |
102,85 |
-2,04 |
7,91 |
 |
PG & E (NYSE)
|
 |
12,24 |
USD |
0,41 |
3,47 |
19.752.501 |
20:00 |
11,83 |
-5,06 |
-9,56 |
 |
Southwestern Energy (NYSE)
|
 |
3,96 |
USD |
0,13 |
3,39 |
21.907.607 |
20:00 |
3,83 |
28,52 |
105,91 |
 |
EQT (NYSE)
|
 |
18,50 |
USD |
0,60 |
3,35 |
7.712.825 |
20:00 |
17,90 |
40,83 |
117,23 |
 |
Centerpoint Energy (NYSE)
|
 |
21,46 |
USD |
0,61 |
2,93 |
5.414.309 |
20:00 |
20,85 |
-3,66 |
-22,93 |
 |
Public Service Enterprise (NYSE)
|
 |
59,38 |
USD |
1,60 |
2,77 |
3.101.326 |
20:00 |
57,78 |
-0,90 |
-2,34 |
 |
Home Depot (NYSE)
|
 |
275,59 |
USD |
7,25 |
2,70 |
5.131.741 |
20:00 |
268,34 |
1,02 |
15,70 |
 |
Range Resources (NYSE)
|
 |
10,20 |
USD |
0,24 |
2,41 |
11.305.332 |
20:00 |
9,96 |
48,65 |
151,51 |
 |
Mesta lækkun dagsins |
Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
GameStop (NYSE)
|
 |
35,50 |
USD |
-4,41 |
-11,05 |
46.866.358 |
20:10 |
39,91 |
111,83 |
740,21 |
 |
Cleveland-Cliffs
|
 |
16,48 |
USD |
-1,67 |
-9,20 |
20.578.348 |
20:00 |
18,15 |
24,65 |
130,03 |
 |
First Solar (NASD)
|
 |
96,58 |
USD |
-9,46 |
-8,92 |
4.178.061 |
20:00 |
106,04 |
7,19 |
98,13 |
 |
Wells Fargo & Co. (NYSE)
|
 |
32,04 |
USD |
-2,71 |
-7,80 |
91.993.100 |
20:00 |
34,75 |
15,14 |
-29,35 |
 |
Occidental Petroleum (NYSE)
|
 |
22,39 |
USD |
-1,85 |
-7,63 |
24.701.702 |
20:00 |
24,24 |
40,03 |
-47,11 |
 |
Alcoa (NYSE)
|
 |
23,28 |
USD |
-1,81 |
-7,21 |
5.866.810 |
20:00 |
25,09 |
8,85 |
41,83 |
 |
Citigroup (NYSE)
|
 |
64,23 |
USD |
-4,78 |
-6,93 |
38.243.793 |
20:00 |
69,01 |
11,92 |
-14,93 |
 |
Helmerich & Payne (NYSE)
|
 |
25,73 |
USD |
-1,80 |
-6,54 |
1.398.020 |
20:00 |
27,53 |
18,86 |
-39,00 |
 |
Bed Bath & Beyond (NASD)
|
 |
25,60 |
USD |
-1,75 |
-6,38 |
13.654.686 |
20:00 |
27,34 |
53,94 |
77,64 |
 |
Macy´s (NYSE)
|
 |
13,01 |
USD |
-0,85 |
-6,13 |
23.205.420 |
20:00 |
13,86 |
23,20 |
-21,12 |
 |
|