S&P 500 Index         2.847,11  (-2,59%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 155,85 USD -5,03 -3,13 4.224.008 20:10 160,88 -15,57 -21,64 Markağsupplısingar Graf
AES (NYSE) 14,79 USD -0,41 -2,70 3.941.331 20:10 15,20 5,11 8,49 Markağsupplısingar Graf
AFLAC (NYSE) 48,36 USD -1,15 -2,32 4.366.823 20:10 49,51 8,66 6,08 Markağsupplısingar Graf
AT&T (NYSE) 34,82 USD -0,57 -1,61 33.864.032 20:10 35,39 24,00 8,42 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 81,93 USD -2,44 -2,89 6.228.406 20:10 84,37 16,64 27,63 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 16,43 USD -0,57 -3,35 2.937.527 20:10 17,00 -15,22 -37,83 Markağsupplısingar Graf
Accenture A (NYSE) 192,81 USD -3,53 -1,80 2.290.363 20:10 196,34 39,23 18,36 Markağsupplısingar Graf
Adobe (NASD) 282,44 USD -5,25 -1,82 2.852.522 20:00 287,69 27,16 10,01 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 29,54 USD -2,36 -7,40 83.931.683 20:15 31,90 72,80 33,02 Markağsupplısingar Graf
Agilent Technologies (NYSE) 69,55 USD -2,19 -3,05 2.990.027 20:10 71,74 6,34 8,72 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 220,64 USD -4,64 -2,06 946.772 20:10 225,28 40,75 35,73 Markağsupplısingar Graf
Akamai Technologies (NASD) 86,99 USD -1,73 -1,95 1.239.091 20:15 88,72 45,25 20,87 Markağsupplısingar Graf
Alcoa (NYSE) 17,48 USD -0,57 -3,16 3.236.669 20:10 18,05 -32,10 -58,45 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 115,33 USD -8,16 -6,61 5.246.754 20:00 123,49 26,83 5,09 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 18,18 USD -0,18 -0,98 2.802.539 20:10 18,36 -15,67 -29,77 Markağsupplısingar Graf
Allergan (NYSE) 158,96 USD -1,97 -1,22 3.128.607 20:10 160,93 20,40 -13,88 Markağsupplısingar Graf
Allstate (NYSE) 101,98 USD -2,52 -2,41 1.418.498 20:10 104,50 26,46 4,99 Markağsupplısingar Graf
Alphabet A (NASD) 1.153,58 USD -37,94 -3,18 1.813.141 20:00 1.191,52 14,02 -3,66 Markağsupplısingar Graf
Altaba (NASD) 69,52 USD -0,01 -0,01 4.568.738 19:59 69,53 20,00 0,91 Markağsupplısingar Graf
Altria Group (NYSE) 46,41 USD -0,18 -0,39 10.741.849 20:10 46,59 -5,67 -20,74 Markağsupplısingar Graf
Amazon.com (NASD) 1.749,62 USD -55,98 -3,10 5.277.898 20:00 1.805,60 20,21 -5,24 Markağsupplısingar Graf
Ameren (NYSE) 75,33 USD -1,49 -1,94 1.704.249 20:10 76,82 17,76 20,05 Markağsupplısingar Graf
American Electric Power (NYSE) 89,58 USD -1,39 -1,53 2.253.120 20:10 90,97 21,71 27,14 Markağsupplısingar Graf
American Express (NYSE) 117,76 USD -4,51 -3,69 4.800.393 20:10 122,27 28,27 15,61 Markağsupplısingar Graf
American Int. (NYSE) 52,49 USD -1,26 -2,34 3.712.184 20:10 53,75 36,38 0,82 Markağsupplısingar Graf
American Tower (NYSE) 226,57 USD -1,94 -0,85 1.497.940 20:10 228,51 44,45 54,33 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 124,49 USD -4,09 -3,18 1.136.163 20:10 128,58 23,19 -8,97 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 83,54 USD -2,01 -2,35 1.177.843 20:10 85,55 14,98 -3,15 Markağsupplısingar Graf
Amgen (NASD) 199,08 USD -4,34 -2,13 3.416.351 20:15 203,42 4,49 3,44 Markağsupplısingar Graf
Amphenol (NYSE) 85,40 USD -2,45 -2,79 1.385.896 20:10 87,85 8,43 -6,15 Markağsupplısingar Graf
/ 18 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur