S&P 500 Index         2.526,90  (2,28%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 137,91 USD 4,77 3,58 3.990.340 19:59 133,14 -24,54 -38,09 Markağsupplısingar Graf
AES (NYSE) 13,04 USD 0,24 1,88 6.683.706 20:02 12,80 -35,68 -28,89 Markağsupplısingar Graf
AFLAC (NYSE) 31,83 USD -0,07 -0,22 4.892.733 20:02 31,90 -39,70 -34,61 Markağsupplısingar Graf
AT&T (NYSE) 28,76 USD 0,71 2,53 33.818.421 20:00 28,05 -28,23 -12,29 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 79,44 USD 2,87 3,75 10.167.927 20:00 76,57 -11,85 -2,61 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 7,97 USD -0,20 -2,45 2.710.832 20:02 8,17 -52,75 -69,34 Markağsupplısingar Graf
Accenture A (NYSE) 156,27 USD 1,59 1,03 3.030.044 20:00 154,68 -26,55 -12,69 Markağsupplısingar Graf
Adobe (NASD) 303,96 USD 2,75 0,91 3.590.071 20:00 301,21 -8,68 12,43 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 44,49 USD 0,83 1,90 79.024.133 20:00 43,66 -4,80 50,08 Markağsupplısingar Graf
Agilent Technologies (NYSE) 72,29 USD 3,37 4,89 1.840.311 20:00 68,92 -19,22 -14,74 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 194,50 USD 5,22 2,76 1.963.496 20:02 189,28 -19,46 -1,30 Markağsupplısingar Graf
Akamai Technologies (NASD) 93,12 USD 1,52 1,66 2.028.147 20:00 91,60 6,04 24,81 Markağsupplısingar Graf
Alcoa (NYSE) 6,08 USD -0,17 -2,72 10.277.718 20:00 6,25 -70,95 -78,67 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 90,35 USD 0,42 0,47 2.325.888 20:00 89,93 -16,85 -35,74 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 7,93 USD 0,13 1,67 1.796.933 20:02 7,80 -62,25 -70,67 Markağsupplısingar Graf
Allergan (NYSE) 177,54 USD 2,64 1,51 2.868.147 20:00 174,90 -8,52 17,10 Markağsupplısingar Graf
Allstate (NYSE) 85,79 USD -0,61 -0,71 2.579.951 20:00 86,40 -23,17 -10,07 Markağsupplısingar Graf
Alphabet A (NASD) 1.117,03 USD 14,93 1,35 2.820.534 19:59 1.102,10 -17,72 -9,63 Markağsupplısingar Graf
Altria Group (NYSE) 36,22 USD -1,39 -3,70 14.393.749 20:02 37,61 -24,65 -31,12 Markağsupplısingar Graf
Amazon.com (NASD) 1.918,83 USD 11,13 0,58 4.335.985 20:00 1.907,70 3,23 4,88 Markağsupplısingar Graf
Ameren (NYSE) 71,67 USD 3,94 5,82 2.064.956 20:02 67,73 -11,81 -5,36 Markağsupplısingar Graf
American Electric Power (NYSE) 76,79 USD 2,22 2,98 4.959.867 20:02 74,57 -21,10 -9,75 Markağsupplısingar Graf
American Express (NYSE) 76,66 USD -1,18 -1,52 8.338.115 20:00 77,84 -37,48 -29,32 Markağsupplısingar Graf
American Int. (NYSE) 21,25 USD -0,36 -1,67 9.317.762 19:59 21,61 -57,90 -51,55 Markağsupplısingar Graf
American Tower (NYSE) 220,75 USD 13,78 6,66 3.993.438 19:59 206,97 -9,95 7,21 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 94,05 USD -0,26 -0,28 922.510 19:59 94,31 -43,39 -31,31 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 83,89 USD -2,34 -2,71 2.570.489 20:02 86,23 1,42 13,50 Markağsupplısingar Graf
Amgen (NASD) 208,88 USD 11,07 5,60 3.867.332 20:00 197,81 -17,95 2,84 Markağsupplısingar Graf
Amphenol (NYSE) 68,76 USD -0,76 -1,09 4.304.816 20:00 69,52 -35,77 -31,65 Markağsupplısingar Graf
Analog Devices (NASD) 87,70 USD 3,61 4,29 3.638.215 20:00 84,09 -29,25 -23,93 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur