S&P 500 Index         3.465,39  (0,34%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 169,80 USD -0,91 -0,53 2.137.484 20:10 170,71 -3,76 2,78 Markağsupplısingar Graf
AES (NYSE) 20,65 USD 0,24 1,18 3.881.517 20:10 20,41 3,76 21,48 Markağsupplısingar Graf
AFLAC (NYSE) 37,85 USD 0,34 0,91 2.501.492 20:10 37,51 -28,45 -29,58 Markağsupplısingar Graf
AT&T (NYSE) 27,82 USD -0,46 -1,63 42.630.544 20:10 28,28 -28,82 -23,39 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 107,79 USD -1,69 -1,54 3.573.013 20:10 109,48 24,09 34,08 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 15,91 USD 0,24 1,53 1.221.395 20:10 15,67 -7,99 -7,01 Markağsupplısingar Graf
Accenture A (NYSE) 229,70 USD 1,56 0,68 1.187.637 20:10 228,14 9,08 24,61 Markağsupplısingar Graf
Adobe (NASD) 488,50 USD 4,90 1,01 1.899.599 20:00 483,60 48,11 78,46 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 81,96 USD 2,54 3,20 46.557.675 20:00 79,42 78,71 142,80 Markağsupplısingar Graf
Agilent Technologies (NYSE) 106,17 USD -0,60 -0,56 833.937 20:10 106,77 24,45 41,62 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 294,00 USD 1,75 0,60 477.528 20:10 292,25 25,11 37,03 Markağsupplısingar Graf
Akamai Technologies (NASD) 106,75 USD -1,25 -1,16 2.665.789 20:00 108,00 23,58 21,14 Markağsupplısingar Graf
Alcoa (NYSE) 13,47 USD -0,19 -1,39 5.307.324 20:10 13,66 -37,38 -35,02 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 121,61 USD 1,94 1,62 996.826 20:00 119,67 12,44 13,77 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 9,65 USD 0,20 2,12 1.414.962 20:10 9,45 -53,30 -52,23 Markağsupplısingar Graf
Allergan (NYSE) 193,02 USD 0,00 0,00 0 20:10 193,02 0,96 11,03 Markağsupplısingar Graf
Allstate (NYSE) 91,25 USD -0,44 -0,48 1.166.239 20:10 91,69 -18,86 -14,51 Markağsupplısingar Graf
Alphabet A (NASD) 1.632,98 USD 26,32 1,64 1.527.402 20:00 1.606,66 21,91 27,07 Markağsupplısingar Graf
Altria Group (NYSE) 39,08 USD 0,09 0,23 4.504.072 20:10 38,99 -21,70 -16,69 Markağsupplısingar Graf
Amazon.com (NASD) 3.204,40 USD 28,00 0,88 3.466.687 20:00 3.176,40 73,41 80,34 Markağsupplısingar Graf
Ameren (NYSE) 83,39 USD 0,36 0,43 1.026.611 20:10 83,03 8,58 8,40 Markağsupplısingar Graf
American Electric Power (NYSE) 91,88 USD -0,32 -0,35 3.525.727 20:15 92,20 -2,79 -2,28 Markağsupplısingar Graf
American Express (NYSE) 100,98 USD -3,81 -3,64 8.921.228 20:10 104,79 -18,89 -11,40 Markağsupplısingar Graf
American Int. (NYSE) 32,38 USD 0,37 1,16 4.375.619 20:10 32,01 -36,92 -39,38 Markağsupplısingar Graf
American Tower (NYSE) 237,72 USD 1,95 0,83 1.057.169 20:10 235,77 3,43 8,81 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 170,39 USD 0,07 0,04 495.153 20:10 170,32 2,28 13,96 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 99,38 USD 0,66 0,67 537.894 20:10 98,72 16,89 13,73 Markağsupplısingar Graf
Amgen (NASD) 227,16 USD -0,82 -0,36 2.104.204 20:00 227,98 -5,78 12,27 Markağsupplısingar Graf
Amphenol (NYSE) 119,75 USD 1,24 1,05 1.531.614 20:10 118,51 10,64 18,23 Markağsupplısingar Graf
Analog Devices (NASD) 124,20 USD -0,55 -0,44 2.304.076 20:00 124,75 4,51 16,77 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur