S&P 500 Index         4.411,79  (1,01%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 25.379,12 ISK 179,75 0,71 1.570.761 20:03 25.199,37 13,89 24,54 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 15.291,52 ISK 322,79 2,16 4.736.348 20:02 14.968,73 8,00 19,50 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.941,90 ISK -93,67 -1,86 763.892 20:00 5.035,57 95,38 304,26 Markağsupplısingar Graf
Accenture A (NYSE) 40.336,45 ISK 555,71 1,40 1.220.966 20:00 39.780,74 20,30 41,91 Markağsupplısingar Graf
Adobe (NASD) 79.226,03 ISK 277,22 0,35 2.030.395 20:00 78.948,81 24,70 44,93 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 11.664,85 ISK 118,99 1,03 31.708.899 20:00 11.545,86 -0,55 31,42 Markağsupplısingar Graf
AES (NYSE) 3.025,39 ISK -15,19 -0,50 5.729.492 20:00 3.040,58 2,21 55,97 Markağsupplısingar Graf
AFLAC (NYSE) 6.755,87 ISK 34,18 0,51 2.171.776 20:00 6.721,69 19,40 44,41 Markağsupplısingar Graf
Agilent Technologies (NYSE) 19.280,23 ISK 254,44 1,34 2.132.038 20:05 19.025,79 26,84 58,52 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 36.746,49 ISK 231,65 0,63 635.087 20:00 36.514,84 5,57 -1,05 Markağsupplısingar Graf
Akamai Technologies (NASD) 15.132,02 ISK 326,59 2,21 1.108.867 20:00 14.805,43 11,40 4,67 Markağsupplısingar Graf
Alcoa (NYSE) 4.691,26 ISK -21,52 -0,46 5.840.643 20:00 4.712,78 61,51 192,00 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.101,84 ISK 0,00 0,00 0 20:00 23.101,84 16,80 79,82 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.512,72 ISK 0,00 0,00 643.322 20:00 2.512,72 18,36 111,62 Markağsupplısingar Graf
Allergan (NYSE) 24.433,52 ISK 0,00 0,00 0 20:10 24.433,52 0,00 0,00 Markağsupplısingar Graf
Allstate (NYSE) 16.423,20 ISK 188,61 1,16 1.011.833 20:00 16.234,58 16,66 35,91 Markağsupplısingar Graf
Alphabet A (NASD) 336.755,27 ISK 11.629,41 3,58 2.075.321 20:00 325.125,86 46,54 70,29 Markağsupplısingar Graf
Altria Group (NYSE) 6.011,54 ISK 63,29 1,06 4.440.359 20:03 5.948,25 14,60 12,28 Markağsupplısingar Graf
Amazon.com (NASD) 462.877,41 ISK 2.355,76 0,51 2.436.292 20:00 460.521,66 11,70 20,90 Markağsupplısingar Graf
Ameren (NYSE) 10.555,96 ISK 113,93 1,09 552.040 20:00 10.442,03 5,67 3,73 Markağsupplısingar Graf
American Electric Power (NYSE) 10.883,82 ISK 139,24 1,30 3.368.499 20:00 10.744,57 1,93 -3,61 Markağsupplısingar Graf
American Express (NYSE) 21.922,07 ISK 288,61 1,33 6.326.617 20:02 21.633,45 41,34 79,27 Markağsupplısingar Graf
American Int. (NYSE) 5.988,76 ISK -31,65 -0,53 3.029.587 20:00 6.020,40 25,62 51,90 Markağsupplısingar Graf
American Tower (NYSE) 36.109,76 ISK 463,30 1,30 1.144.241 20:00 35.646,46 25,45 9,85 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 31.505,85 ISK 254,44 0,81 445.003 20:03 31.251,42 27,04 59,01 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 15.356,08 ISK 186,08 1,23 956.685 20:00 15.170,00 22,58 15,49 Markağsupplısingar Graf
Amgen (NASD) 31.357,75 ISK 377,22 1,22 1.747.301 20:00 30.980,52 6,44 -1,31 Markağsupplısingar Graf
Amphenol (NYSE) 8.987,57 ISK 122,79 1,39 2.096.602 20:00 8.864,78 -46,45 -32,92 Markağsupplısingar Graf
Analog Devices (NASD) 20.703,05 ISK 193,68 0,94 2.178.752 20:00 20.509,37 9,67 44,38 Markağsupplısingar Graf
Anthem (NYSE) 48.392,35 ISK -254,44 -0,52 881.212 20:00 48.646,79 19,68 42,07 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur