S&P 500 Index         3.386,15  (0,47%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.375,04 ISK 58,82 0,29 2.296.554 20:00 20.316,22 -9,69 -23,31 Markağsupplısingar Graf
AES (NYSE) 2.673,79 ISK -15,34 -0,57 2.224.411 19:59 2.689,14 5,07 20,72 Markağsupplısingar Graf
AFLAC (NYSE) 6.591,77 ISK -42,20 -0,64 2.182.604 20:00 6.633,97 -2,56 5,41 Markağsupplısingar Graf
AT&T (NYSE) 4.915,38 ISK 23,02 0,47 22.601.208 20:00 4.892,36 -1,64 24,68 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 11.426,60 ISK 61,38 0,54 3.464.882 19:59 11.365,22 2,87 18,92 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.154,63 ISK -3,84 -0,18 1.277.252 19:59 2.158,47 -2,55 -15,88 Markağsupplısingar Graf
Accenture A (NYSE) 27.610,01 ISK 276,20 1,01 1.806.042 20:00 27.333,81 2,54 35,34 Markağsupplısingar Graf
Adobe (NASD) 49.010,58 ISK 566,47 1,17 2.580.455 20:00 48.444,11 16,21 48,69 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 7.531,63 ISK 257,02 3,53 58.597.294 20:00 7.274,61 28,43 146,23 Markağsupplısingar Graf
Agilent Technologies (NYSE) 10.913,83 ISK 71,61 0,66 4.741.298 19:59 10.842,22 0,04 9,57 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 32.712,08 ISK 10,23 0,03 930.972 20:00 32.701,85 8,86 43,18 Markağsupplısingar Graf
Akamai Technologies (NASD) 13.114,50 ISK 204,59 1,58 1.274.712 20:00 12.909,90 18,73 49,02 Markağsupplısingar Graf
Alcoa (NYSE) 2.135,45 ISK 92,07 4,51 8.725.463 20:00 2.043,39 -22,37 -43,55 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.197,62 ISK 134,27 1,03 3.179.555 20:00 13.063,35 -4,57 -19,09 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.603,46 ISK 62,66 2,47 1.195.655 20:02 2.540,81 -1,46 -29,04 Markağsupplısingar Graf
Allergan (NYSE) 25.422,13 ISK 103,58 0,41 2.238.397 20:00 25.318,55 3,99 45,54 Markağsupplısingar Graf
Allstate (NYSE) 15.889,31 ISK -5,11 -0,03 1.414.649 20:00 15.894,43 10,50 31,31 Markağsupplısingar Graf
Alphabet A (NASD) 194.987,39 ISK 694,34 0,36 1.137.338 20:00 194.293,05 13,84 38,09 Markağsupplısingar Graf
Altria Group (NYSE) 5.772,12 ISK -10,23 -0,18 5.888.962 19:59 5.782,35 -9,56 -10,39 Markağsupplısingar Graf
Amazon.com (NASD) 277.509,25 ISK 1.860,53 0,68 2.561.165 19:59 275.648,72 17,44 34,01 Markağsupplısingar Graf
Ameren (NYSE) 10.981,60 ISK -111,25 -1,00 1.598.577 20:00 11.092,85 11,82 20,61 Markağsupplısingar Graf
American Electric Power (NYSE) 13.234,70 ISK -106,13 -0,80 1.910.110 19:59 13.340,83 9,51 27,54 Markağsupplısingar Graf
American Express (NYSE) 17.509,44 ISK 170,07 0,98 1.785.417 20:00 17.339,37 9,99 28,44 Markağsupplısingar Graf
American Int. (NYSE) 6.318,13 ISK 51,15 0,82 5.756.034 19:59 6.266,98 -3,75 14,88 Markağsupplısingar Graf
American Tower (NYSE) 31.724,92 ISK -617,62 -1,91 2.618.488 20:00 32.342,53 7,95 40,55 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 22.894,11 ISK 223,78 0,99 559.064 20:00 22.670,34 7,47 35,95 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 12.164,41 ISK 104,85 0,87 915.843 20:00 12.059,56 11,89 11,94 Markağsupplısingar Graf
Amgen (NASD) 28.510,23 ISK 162,40 0,57 1.322.884 20:00 28.347,83 -7,52 20,19 Markağsupplısingar Graf
Amphenol (NYSE) 13.184,83 ISK 219,94 1,70 1.054.721 20:00 12.964,89 -4,74 10,47 Markağsupplısingar Graf
Analog Devices (NASD) 15.842,00 ISK 680,28 4,49 4.598.958 20:00 15.161,72 4,24 17,67 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur