S&P 500 Index         3.360,47  (0,27%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 22.040,20 ISK 424,59 1,96 2.272.795 20:00 21.615,61 -8,50 -2,09 Markağsupplısingar Graf
AES (NYSE) 2.401,43 ISK 58,70 2,51 5.848.720 20:00 2.342,73 -11,61 15,95 Markağsupplısingar Graf
AFLAC (NYSE) 5.115,50 ISK 129,70 2,60 3.102.326 20:00 4.985,80 -29,17 -29,20 Markağsupplısingar Graf
AT&T (NYSE) 4.122,98 ISK 24,57 0,60 35.514.362 20:00 4.098,41 -22,73 -13,37 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 13.657,71 ISK -162,46 -1,18 2.776.738 20:00 13.820,18 15,17 15,13 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.433,49 ISK 81,91 6,06 2.040.214 20:00 1.351,57 -39,28 -37,24 Markağsupplısingar Graf
Accenture A (NYSE) 31.446,60 ISK -166,56 -0,53 1.315.745 20:00 31.613,16 9,38 19,42 Markağsupplısingar Graf
Adobe (NASD) 60.519,07 ISK -857,36 -1,40 1.837.078 20:00 61.376,43 34,40 51,20 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 11.227,61 ISK -356,32 -3,08 70.536.143 20:00 11.583,94 79,32 156,11 Markağsupplısingar Graf
Agilent Technologies (NYSE) 13.261,80 ISK -87,37 -0,65 900.865 20:00 13.349,17 13,86 43,61 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 38.395,60 ISK -61,44 -0,16 980.591 20:00 38.457,03 19,68 22,45 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.726,69 ISK -184,31 -1,24 1.399.995 20:00 14.910,99 24,87 20,70 Markağsupplısingar Graf
Alcoa (NYSE) 2.125,66 ISK 122,87 6,14 8.087.794 20:00 2.002,79 -27,62 -18,53 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.908,92 ISK -191,13 -1,36 1.829.850 20:00 14.100,05 -5,80 -8,61 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 1.316,08 ISK 68,26 5,47 4.253.918 20:00 1.247,82 -53,34 -47,15 Markağsupplısingar Graf
Allergan (NYSE) 26.351,58 ISK 0,00 0,00 0 20:10 26.351,58 0,96 20,68 Markağsupplısingar Graf
Allstate (NYSE) 13.276,82 ISK 46,42 0,35 1.262.464 20:00 13.230,40 -13,52 -6,89 Markağsupplısingar Graf
Alphabet A (NASD) 204.349,65 ISK -211,61 -0,10 1.027.329 20:00 204.561,26 11,75 25,07 Markağsupplısingar Graf
Altria Group (NYSE) 5.900,50 ISK 143,35 2,49 6.734.929 20:00 5.757,16 -13,41 -7,62 Markağsupplısingar Graf
Amazon.com (NASD) 429.794,77 ISK -2.634,88 -0,61 3.167.274 19:59 432.429,66 70,36 72,56 Markağsupplısingar Graf
Ameren (NYSE) 11.365,50 ISK 146,08 1,30 1.249.451 20:00 11.219,42 8,39 8,80 Markağsupplısingar Graf
American Electric Power (NYSE) 11.732,75 ISK -90,10 -0,76 2.774.168 20:00 11.822,85 -9,07 -4,78 Markağsupplısingar Graf
American Express (NYSE) 13.873,42 ISK 335,85 2,48 5.254.766 20:00 13.537,57 -18,38 -19,56 Markağsupplısingar Graf
American Int. (NYSE) 4.295,00 ISK 109,22 2,61 4.596.443 20:00 4.185,78 -38,72 -43,95 Markağsupplısingar Graf
American Tower (NYSE) 34.596,17 ISK -573,39 -1,63 1.282.435 20:00 35.169,57 10,26 14,61 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 21.956,92 ISK 135,16 0,62 497.386 20:00 21.821,76 -3,46 24,94 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 14.067,28 ISK 128,33 0,92 745.146 20:00 13.938,95 21,19 15,43 Markağsupplısingar Graf
Amgen (NASD) 32.515,57 ISK -344,04 -1,05 1.533.218 19:59 32.859,61 -1,21 15,54 Markağsupplısingar Graf
Amphenol (NYSE) 14.760,82 ISK 21,84 0,15 2.267.907 20:00 14.738,97 -0,11 22,84 Markağsupplısingar Graf
Analog Devices (NASD) 15.940,37 ISK 60,07 0,38 3.412.081 20:00 15.880,30 -1,76 3,30 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur