S&P 500 Index         4.397,94  (-1,89%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 22.156,48 ISK -118,07 -0,53 3.479.056 23:00 22.274,55 -2,81 2,67 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 16.147,99 ISK 143,73 0,90 10.132.682 23:00 16.004,26 -10,60 10,51 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.152,82 ISK 11,55 0,28 2.443.258 23:00 4.141,27 -7,10 32,68 Markağsupplısingar Graf
Accenture A (NYSE) 43.072,00 ISK -906,02 -2,06 2.830.665 23:00 43.978,02 -19,04 34,50 Markağsupplısingar Graf
Adobe (NASD) 64.154,34 ISK -1.403,95 -2,14 4.276.067 20:00 65.558,29 -11,85 8,13 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 15.247,10 ISK -395,26 -2,53 95.685.268 20:00 15.642,36 -17,44 31,36 Markağsupplısingar Graf
AES (NYSE) 2.945,21 ISK -56,47 -1,88 5.997.297 23:00 3.001,68 -5,56 -13,70 Markağsupplısingar Graf
AFLAC (NYSE) 7.810,27 ISK -133,47 -1,68 6.141.164 23:00 7.943,74 4,23 33,31 Markağsupplısingar Graf
Agilent Technologies (NYSE) 17.646,90 ISK -252,81 -1,41 1.878.663 23:00 17.899,72 -13,87 10,40 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 36.249,88 ISK -578,78 -1,57 1.503.917 23:00 36.828,65 -7,17 1,19 Markağsupplısingar Graf
Akamai Technologies (NASD) 14.451,44 ISK -84,70 -0,58 1.390.746 20:00 14.536,14 -3,79 3,86 Markağsupplısingar Graf
Alcoa (NYSE) 7.213,53 ISK -646,79 -8,23 11.024.982 23:00 7.860,32 -5,66 215,72 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.420,55 ISK 0,00 0,00 0 20:00 23.420,55 0,00 14,25 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.566,64 ISK -30,80 -1,19 2.563.456 23:00 2.597,44 25,54 11,69 Markağsupplısingar Graf
Allergan (NYSE) 24.770,60 ISK 0,00 0,00 0 20:10 24.770,60 0,00 0,00 Markağsupplısingar Graf
Allstate (NYSE) 15.324,10 ISK -10,27 -0,07 3.810.380 23:00 15.334,36 1,49 8,20 Markağsupplısingar Graf
Alphabet A (NASD) 334.564,80 ISK -7.586,97 -2,22 2.782.571 20:00 342.151,77 -10,02 40,87 Markağsupplısingar Graf
Altria Group (NYSE) 6.457,66 ISK -1,28 -0,02 8.908.717 23:00 6.458,94 6,18 20,32 Markağsupplısingar Graf
Amazon.com (NASD) 366.112,60 ISK -23.162,60 -5,95 8.198.572 20:00 389.275,20 -14,45 -7,87 Markağsupplısingar Graf
Ameren (NYSE) 11.257,26 ISK -20,53 -0,18 1.157.923 23:00 11.277,80 -1,45 20,58 Markağsupplısingar Graf
American Electric Power (NYSE) 11.546,01 ISK 6,42 0,06 3.970.027 20:00 11.539,59 1,12 9,55 Markağsupplısingar Graf
American Express (NYSE) 20.371,39 ISK -279,76 -1,35 3.779.077 23:00 20.651,15 -2,98 27,57 Markağsupplısingar Graf
American Int. (NYSE) 7.355,98 ISK -195,06 -2,58 6.608.990 23:00 7.551,04 0,80 46,80 Markağsupplısingar Graf
American Tower (NYSE) 31.410,49 ISK -151,43 -0,48 3.504.960 23:00 31.561,92 -16,33 9,83 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 38.419,97 ISK -1.285,88 -3,24 879.747 23:00 39.705,85 -0,76 46,08 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 16.878,20 ISK -174,53 -1,02 715.886 23:00 17.052,73 -1,04 23,31 Markağsupplısingar Graf
Amgen (NASD) 29.223,71 ISK -151,43 -0,52 3.535.035 20:00 29.375,14 1,22 -9,71 Markağsupplısingar Graf
Amphenol (NYSE) 9.885,40 ISK -112,93 -1,13 3.348.646 23:00 9.998,33 -11,93 -41,09 Markağsupplısingar Graf
Analog Devices (NASD) 20.471,49 ISK 114,22 0,56 5.547.465 20:00 20.357,27 -9,25 1,96 Markağsupplısingar Graf
Anthem (NYSE) 56.666,18 ISK -1.432,18 -2,47 1.103.913 23:00 58.098,36 -4,75 44,13 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur