S&P 500 Index         4.128,80  (0,77%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 25.287,84 ISK 291,19 1,16 2.159.859 20:03 24.996,64 11,97 31,91 Markağsupplısingar Graf
AES (NYSE) 3.540,30 ISK 5,11 0,14 5.970.801 20:00 3.535,19 17,78 84,03 Markağsupplısingar Graf
AFLAC (NYSE) 6.595,27 ISK 19,16 0,29 3.644.790 20:00 6.576,11 15,78 35,81 Markağsupplısingar Graf
AT&T (NYSE) 3.836,60 ISK 5,11 0,13 33.316.746 20:04 3.831,49 4,31 0,65 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 15.440,91 ISK 143,04 0,94 4.102.501 20:02 15.297,86 9,39 39,59 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 4.942,62 ISK 177,53 3,73 2.570.583 20:00 4.765,10 83,25 231,66 Markağsupplısingar Graf
Accenture A (NYSE) 36.745,27 ISK 420,19 1,16 1.787.837 20:00 36.325,08 8,88 58,81 Markağsupplısingar Graf
Adobe (NASD) 64.374,15 ISK 536,41 0,84 1.887.016 20:00 63.837,74 -0,06 54,81 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 10.569,81 ISK -75,35 -0,71 32.759.867 20:00 10.645,16 -9,12 69,90 Markağsupplısingar Graf
Agilent Technologies (NYSE) 16.847,06 ISK 155,81 0,93 1.552.194 20:04 16.691,25 10,29 65,12 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 36.317,42 ISK 159,65 0,44 953.169 20:00 36.157,78 3,61 28,80 Markağsupplısingar Graf
Akamai Technologies (NASD) 13.265,90 ISK -66,41 -0,50 1.045.361 20:00 13.332,31 -0,58 7,44 Markağsupplısingar Graf
Alcoa (NYSE) 4.005,18 ISK -11,49 -0,29 4.317.326 20:00 4.016,68 36,44 325,37 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 19.797,31 ISK 68,97 0,35 1.113.390 20:00 19.728,34 -1,14 58,31 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.821,25 ISK -14,05 -0,50 759.254 20:00 2.835,30 32,37 127,87 Markağsupplısingar Graf
Allergan (NYSE) 24.651,81 ISK 0,00 0,00 0 20:10 24.651,81 0,00 5,93 Markağsupplısingar Graf
Allstate (NYSE) 14.955,58 ISK 6,39 0,04 1.630.738 20:00 14.949,20 6,47 15,98 Markağsupplısingar Graf
Alphabet A (NASD) 290.001,68 ISK 2.584,98 0,90 1.307.265 20:00 287.416,70 28,40 85,56 Markağsupplısingar Graf
Altria Group (NYSE) 6.576,11 ISK 1,28 0,02 5.654.695 20:02 6.574,84 25,56 24,98 Markağsupplısingar Graf
Amazon.com (NASD) 430.685,07 ISK 9.310,52 2,21 4.341.473 20:00 421.374,55 1,30 60,53 Markağsupplısingar Graf
Ameren (NYSE) 10.285,00 ISK -74,08 -0,72 1.371.838 20:00 10.359,07 3,90 2,91 Markağsupplısingar Graf
American Electric Power (NYSE) 10.969,56 ISK -22,99 -0,21 2.952.841 20:00 10.992,55 3,36 0,44 Markağsupplısingar Graf
American Express (NYSE) 18.873,92 ISK 94,51 0,50 1.783.371 20:02 18.779,41 21,61 55,16 Markağsupplısingar Graf
American Int. (NYSE) 5.951,58 ISK 68,97 1,17 3.141.601 20:00 5.882,62 21,65 77,39 Markağsupplısingar Graf
American Tower (NYSE) 30.701,73 ISK -91,96 -0,30 1.888.363 20:00 30.793,69 7,41 -5,74 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 30.752,82 ISK 476,38 1,57 434.545 20:03 30.276,44 21,98 97,63 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 14.918,55 ISK 173,69 1,18 704.415 20:00 14.744,85 18,09 32,65 Markağsupplısingar Graf
Amgen (NASD) 31.794,98 ISK 264,37 0,84 1.368.801 20:00 31.530,61 7,37 13,70 Markağsupplısingar Graf
Amphenol (NYSE) 8.743,46 ISK 51,09 0,59 2.147.504 20:00 8.692,37 -47,96 -17,85 Markağsupplısingar Graf
Analog Devices (NASD) 20.592,98 ISK -112,39 -0,54 2.250.494 20:00 20.705,37 9,74 61,40 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur