S&P 500 Index         3.120,18  (-0,05%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.970,04 ISK 17,20 0,08 1.727.843 20:04 20.952,84 -10,50 -14,95 Markağsupplısingar Graf
AES (NYSE) 2.270,48 ISK -1,23 -0,05 5.954.832 20:02 2.271,71 27,86 24,09 Markağsupplısingar Graf
AFLAC (NYSE) 6.644,36 ISK -38,09 -0,57 2.822.427 20:00 6.682,45 19,38 22,80 Markağsupplısingar Graf
AT&T (NYSE) 4.668,75 ISK -200,26 -4,11 64.442.006 20:04 4.869,01 38,85 34,70 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.356,01 ISK 3,69 0,04 4.124.454 20:05 10.352,33 16,49 22,00 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 2.064,08 ISK -34,40 -1,64 3.009.244 20:04 2.098,48 -14,82 7,82 Markağsupplısingar Graf
Accenture A (NYSE) 24.368,39 ISK 39,32 0,16 1.336.540 20:00 24.329,08 40,42 24,61 Markağsupplısingar Graf
Adobe (NASD) 36.932,23 ISK 422,64 1,16 2.140.390 19:59 36.509,59 31,34 35,23 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 5.072,96 ISK 173,24 3,54 94.244.239 20:00 4.899,73 116,03 107,60 Markağsupplısingar Graf
Agilent Technologies (NYSE) 9.741,71 ISK 165,86 1,73 1.691.246 20:03 9.575,84 15,53 15,43 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 29.647,76 ISK 14,74 0,05 816.233 20:00 29.633,02 50,69 53,07 Markağsupplısingar Graf
Akamai Technologies (NASD) 10.874,49 ISK 12,29 0,11 1.010.967 20:15 10.862,20 44,74 32,60 Markağsupplısingar Graf
Alcoa (NYSE) 2.527,27 ISK -23,34 -0,92 2.341.853 20:05 2.550,61 -21,90 -36,48 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.594,65 ISK 329,27 2,48 1.813.941 20:00 13.265,38 10,89 -7,58 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.835,65 ISK -61,43 -2,12 739.799 20:01 2.897,08 8,31 -6,36 Markağsupplısingar Graf
Allergan (NYSE) 22.756,45 ISK 88,46 0,39 2.220.389 20:00 22.667,99 38,03 20,27 Markağsupplısingar Graf
Allstate (NYSE) 13.641,34 ISK -58,97 -0,43 1.682.164 20:00 13.700,31 34,95 26,58 Markağsupplısingar Graf
Alphabet A (NASD) 161.267,06 ISK -890,75 -0,55 1.092.187 20:15 162.157,81 26,30 28,08 Markağsupplısingar Graf
Altria Group (NYSE) 5.765,90 ISK -173,24 -2,92 10.250.222 20:04 5.939,14 -2,13 -13,11 Markağsupplısingar Graf
Amazon.com (NASD) 215.350,79 ISK 31,94 0,01 2.269.729 19:59 215.318,85 16,68 17,19 Markağsupplısingar Graf
Ameren (NYSE) 9.269,92 ISK -34,40 -0,37 1.534.786 20:00 9.304,32 16,09 9,75 Markağsupplısingar Graf
American Electric Power (NYSE) 11.139,87 ISK 63,89 0,58 3.756.197 20:04 11.075,98 20,61 15,84 Markağsupplısingar Graf
American Express (NYSE) 14.743,41 ISK 41,77 0,28 1.891.039 20:06 14.701,63 25,53 12,79 Markağsupplısingar Graf
American Int. (NYSE) 6.562,04 ISK -90,92 -1,37 3.385.402 20:00 6.652,96 37,40 25,75 Markağsupplısingar Graf
American Tower (NYSE) 26.485,30 ISK 152,35 0,58 1.526.348 20:00 26.332,95 35,48 33,42 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 19.536,24 ISK 92,15 0,47 775.816 20:02 19.444,10 51,63 29,49 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 10.788,49 ISK 4,91 0,05 640.765 20:01 10.783,57 17,97 -1,24 Markağsupplısingar Graf
Amgen (NASD) 27.582,46 ISK 470,56 1,74 2.541.237 20:00 27.111,90 13,35 12,33 Markağsupplısingar Graf
Amphenol (NYSE) 12.686,70 ISK 99,52 0,79 813.247 20:00 12.587,18 26,45 21,71 Markağsupplısingar Graf
Analog Devices (NASD) 13.724,88 ISK -31,94 -0,23 1.870.559 20:00 13.756,83 30,45 25,78 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur