S&P 500 Index         2.992,07  (-0,48%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.643,40 ISK -38,38 -0,19 3.712.725 20:08 20.681,77 -12,32 -22,78 Markağsupplısingar Graf
AES (NYSE) 1.991,80 ISK 17,33 0,88 7.457.811 20:03 1.974,47 10,30 14,25 Markağsupplısingar Graf
AFLAC (NYSE) 6.433,42 ISK -73,04 -1,12 6.665.393 20:00 6.506,46 15,36 9,40 Markağsupplısingar Graf
AT&T (NYSE) 4.692,92 ISK 94,08 2,05 79.066.256 20:01 4.598,84 30,16 9,97 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 10.346,46 ISK 43,33 0,42 7.182.006 20:07 10.303,13 15,06 20,53 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 1.946,00 ISK -33,42 -1,69 2.704.809 20:07 1.979,42 -20,25 -21,66 Markağsupplısingar Graf
Accenture A (NYSE) 23.902,82 ISK -195,59 -0,81 2.652.417 20:00 24.098,41 38,05 11,75 Markağsupplısingar Graf
Adobe (NASD) 34.402,78 ISK -414,70 -1,19 4.159.935 20:00 34.817,48 24,31 7,81 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 3.719,92 ISK -29,71 -0,79 83.471.854 20:00 3.749,63 64,08 -2,36 Markağsupplısingar Graf
Agilent Technologies (NYSE) 9.651,99 ISK -12,38 -0,13 4.615.740 20:07 9.664,37 15,72 10,39 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 27.425,91 ISK -90,37 -0,33 1.194.496 20:02 27.516,28 38,88 30,28 Markağsupplısingar Graf
Akamai Technologies (NASD) 11.070,64 ISK 21,04 0,19 2.874.261 20:00 11.049,59 46,13 21,44 Markağsupplısingar Graf
Alcoa (NYSE) 2.686,27 ISK -29,71 -1,09 5.091.900 20:03 2.715,98 -17,46 -49,90 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.161,47 ISK 80,46 0,62 2.598.280 20:00 13.081,00 8,53 -13,38 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 2.527,81 ISK 1,24 0,05 1.896.261 20:04 2.526,58 -6,25 -28,79 Markağsupplısingar Graf
Allergan (NYSE) 20.607,50 ISK 91,61 0,45 7.806.239 20:01 20.515,89 23,99 -13,38 Markağsupplısingar Graf
Allstate (NYSE) 13.359,53 ISK -54,47 -0,41 2.099.893 20:01 13.414,00 31,13 6,42 Markağsupplısingar Graf
Alphabet A (NASD) 152.243,21 ISK -1.102,98 -0,72 1.925.285 20:00 153.346,19 18,54 5,68 Markağsupplısingar Graf
Altaba (NASD) 8.728,51 ISK 9,90 0,11 8.849.450 20:00 8.718,60 21,55 3,68 Markağsupplısingar Graf
Altria Group (NYSE) 5.051,91 ISK 85,42 1,72 31.272.615 20:00 4.966,50 -18,77 -35,86 Markağsupplısingar Graf
Amazon.com (NASD) 222.100,98 ISK -3.384,45 -1,50 5.528.104 20:00 225.485,43 21,27 -4,89 Markağsupplısingar Graf
Ameren (NYSE) 9.784,45 ISK 47,04 0,48 2.442.161 20:01 9.737,41 20,58 22,10 Markağsupplısingar Graf
American Electric Power (NYSE) 11.534,85 ISK 0,00 0,00 3.166.366 20:03 11.534,85 24,67 30,50 Markağsupplısingar Graf
American Express (NYSE) 14.458,80 ISK -122,55 -0,84 5.339.294 20:07 14.581,35 23,57 6,21 Markağsupplısingar Graf
American Int. (NYSE) 7.111,80 ISK -54,47 -0,76 6.575.220 20:01 7.166,26 46,89 5,88 Markağsupplısingar Graf
American Tower (NYSE) 27.922,31 ISK -186,92 -0,67 2.794.971 20:01 28.109,24 43,54 52,91 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 18.046,26 ISK -186,92 -1,03 1.561.824 20:08 18.233,19 41,12 -1,81 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 10.537,10 ISK 60,66 0,58 2.186.014 20:00 10.476,44 13,75 -6,11 Markağsupplısingar Graf
Amgen (NASD) 24.379,41 ISK 159,69 0,66 6.906.685 20:00 24.219,72 0,50 -4,61 Markağsupplısingar Graf
Amphenol (NYSE) 11.614,08 ISK -51,99 -0,45 1.564.678 20:00 11.666,07 16,31 -1,18 Markağsupplısingar Graf
/ 18 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur