NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 18.645,00 DKK -945,00 -4,82 34.838 14:59 19.590,00 44,09 107,45 Markağsupplısingar Graf
ABB N (STO) 301,20 SEK -9,10 -2,93 1.557.097 15:29 310,30 35,50 37,10 Markağsupplısingar Graf
Activision Blizzard (NASD) 76,18 USD -3,38 -4,25 12.230.191 20:00 79,56 -14,32 -1,02 Markağsupplısingar Graf
Adobe (NASD) 641,29 USD -13,19 -2,02 2.635.131 20:00 654,48 30,86 42,25 Markağsupplısingar Graf
AGNC Investment 15,91 USD -0,07 -0,44 7.811.039 20:00 15,98 2,43 9,99 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 182,50 USD 0,00 0,00 0 20:00 182,50 16,80 60,48 Markağsupplısingar Graf
Alphabet A (NASD) 2.774,39 USD -41,61 -1,48 2.322.770 20:00 2.816,00 60,67 97,93 Markağsupplısingar Graf
Amazon.com (NASD) 3.355,73 USD -106,79 -3,08 4.647.078 20:00 3.462,52 6,31 18,04 Markağsupplısingar Graf
Amgen (NASD) 215,11 USD -4,27 -1,95 3.292.590 20:00 219,38 -4,59 -12,26 Markağsupplısingar Graf
Apple (NASD) 142,94 USD -3,12 -2,14 123.198.357 20:00 146,06 10,07 39,26 Markağsupplısingar Graf
Applied Materials (NASD) 135,53 USD -5,27 -3,74 8.817.351 20:00 140,80 63,15 156,61 Markağsupplısingar Graf
Assa Abloy B (STO) 262,80 SEK -7,50 -2,77 1.704.554 15:29 270,30 33,48 27,22 Markağsupplısingar Graf
AstraZeneca (STO) 1.013,80 SEK 49,80 5,17 939.595 15:29 964,00 16,36 -2,69 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 565,00 SEK -29,20 -4,91 1.357.787 15:29 594,20 41,10 40,78 Markağsupplısingar Graf
Automatic Data Processing (NASD) 198,81 USD 0,14 0,07 1.915.938 20:00 198,67 12,75 46,86 Markağsupplısingar Graf
Baidu ADS (NASD) 154,50 USD -7,71 -4,75 7.930.728 20:00 162,21 -24,99 27,99 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 23,62 USD -0,52 -2,15 2.299.053 20:00 24,14 35,92 86,78 Markağsupplısingar Graf
Biogen (NASD) 298,49 USD -1,70 -0,57 931.983 20:00 300,19 22,59 9,18 Markağsupplısingar Graf
Booking Holdings (NASD) 2.340,74 USD 15,37 0,66 311.846 20:00 2.325,37 4,40 35,37 Markağsupplısingar Graf
Broadcom (NASD) 494,82 USD -11,18 -2,21 3.008.594 20:00 506,00 15,56 41,03 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 86,82 USD -0,62 -0,71 1.229.898 20:00 87,44 -6,85 -12,47 Markağsupplısingar Graf
Cerner (NASD) 73,69 USD -1,35 -1,80 2.124.595 20:00 75,04 -4,39 5,96 Markağsupplısingar Graf
Check Point Software (NASD) 114,80 USD -2,55 -2,17 856.200 20:00 117,35 -11,71 -0,50 Markağsupplısingar Graf
Cisco Systems (NASD) 55,89 USD -0,96 -1,69 21.893.848 20:00 56,85 27,03 44,00 Markağsupplısingar Graf
Citrix Systems (NASD) 110,30 USD -1,27 -1,14 1.446.164 20:00 111,57 -14,25 -17,20 Markağsupplısingar Graf
CME Group A (NASD) 188,01 USD -0,64 -0,34 1.389.010 20:00 188,65 3,62 11,61 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 75,06 USD -0,42 -0,56 2.536.413 20:00 75,48 -7,90 11,47 Markağsupplısingar Graf
Coloplast B (COP) 1.064,50 DKK -11,00 -1,02 208.796 15:07 1.075,50 15,69 8,99 Markağsupplısingar Graf
Comcast A (NASD) 56,49 USD -0,62 -1,09 19.284.977 20:00 57,11 8,98 26,55 Markağsupplısingar Graf
Costco Wholesale (NASD) 451,14 USD -8,37 -1,82 2.600.502 20:00 459,51 21,95 37,90 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur