NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 5.806,00 DKK -202,00 -3,36 34.084 15:07 6.008,00 -37,47 -26,50 Markağsupplısingar Graf
ABB N (STO) 170,80 SEK 2,40 1,43 1.524.392 15:29 168,40 -25,19 -7,50 Markağsupplısingar Graf
AGNC Investment 9,80 USD 0,31 3,27 12.626.772 20:00 9,49 -46,33 -47,66 Markağsupplısingar Graf
Activision Blizzard (NASD) 60,78 USD 3,28 5,70 8.032.936 20:00 57,50 -3,24 22,44 Markağsupplısingar Graf
Adobe (NASD) 303,96 USD 2,75 0,91 3.590.071 20:00 301,21 -8,68 12,43 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 90,35 USD 0,42 0,47 2.325.888 20:00 89,93 -16,85 -35,74 Markağsupplısingar Graf
Alphabet A (NASD) 1.117,03 USD 14,93 1,35 2.820.534 19:59 1.102,10 -17,72 -9,63 Markağsupplısingar Graf
Amazon.com (NASD) 1.918,83 USD 11,13 0,58 4.335.985 20:00 1.907,70 3,23 4,88 Markağsupplısingar Graf
Amgen (NASD) 208,88 USD 11,07 5,60 3.867.332 20:00 197,81 -17,95 2,84 Markağsupplısingar Graf
Apple (NASD) 244,93 USD 4,02 1,67 41.483.493 20:00 240,91 -17,97 23,10 Markağsupplısingar Graf
Applied Materials (NASD) 43,24 USD -0,06 -0,14 8.764.565 20:00 43,30 -29,07 1,59 Markağsupplısingar Graf
Assa Abloy B (STO) 175,85 SEK -2,25 -1,26 2.680.594 15:29 178,10 -18,68 -12,40 Markağsupplısingar Graf
AstraZeneca (STO) 875,50 SEK -7,30 -0,83 502.231 15:29 882,80 -6,11 17,19 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 314,00 SEK 2,80 0,90 2.309.387 15:29 311,20 -16,71 18,01 Markağsupplısingar Graf
Automatic Data Processing (NASD) 131,55 USD 1,83 1,41 3.808.191 20:00 129,72 -23,92 -18,59 Markağsupplısingar Graf
Baidu ADS (NASD) 99,59 USD 1,91 1,96 2.441.992 20:00 97,68 -22,73 -45,47 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 3,56 USD -0,23 -6,07 13.232.235 20:00 3,79 -78,10 -78,46 Markağsupplısingar Graf
Biogen (NASD) 304,47 USD 11,20 3,82 3.286.691 20:00 293,27 -1,17 24,77 Markağsupplısingar Graf
Booking Holdings (NASD) 1.260,00 USD -11,63 -0,91 574.028 20:00 1.271,63 -38,09 -28,59 Markağsupplısingar Graf
Broadcom (NASD) 237,06 USD 13,43 6,01 4.504.883 20:00 223,63 -29,24 -25,96 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 68,92 USD 2,35 3,53 2.834.575 20:00 66,57 -14,88 -25,40 Markağsupplısingar Graf
CME Group A (NASD) 168,57 USD 2,37 1,43 2.335.411 20:00 166,20 -17,20 -1,87 Markağsupplısingar Graf
Cerner (NASD) 61,96 USD 1,25 2,06 1.624.393 20:00 60,71 -17,28 6,41 Markağsupplısingar Graf
Check Point Software (NASD) 98,74 USD 0,46 0,47 1.412.084 19:59 98,28 -11,43 -20,89 Markağsupplısingar Graf
Cisco Systems (NASD) 39,80 USD 1,47 3,84 28.180.489 20:00 38,33 -20,08 -30,49 Markağsupplısingar Graf
Citrix Systems (NASD) 142,52 USD 3,38 2,43 2.950.425 20:00 139,14 25,46 39,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 44,29 USD 1,78 4,19 3.819.680 20:00 42,51 -31,46 -42,40 Markağsupplısingar Graf
Coloplast B (COP) 995,00 DKK -18,50 -1,83 279.859 15:07 1.013,50 22,64 41,74 Markağsupplısingar Graf
Comcast A (NASD) 34,37 USD 1,95 6,01 24.683.924 20:00 32,42 -27,91 -19,78 Markağsupplısingar Graf
Costco Wholesale (NASD) 291,48 USD 4,70 1,64 3.500.595 20:00 286,78 -2,43 17,34 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur