Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
PACCAR (NASD)
|
 |
12.825,48 |
ISK |
1.214,48 |
10,46 |
8.087.626 |
20:00 |
11.610,99 |
3,60 |
15,19 |
 |
Bed Bath & Beyond (NASD)
|
 |
3.490,18 |
ISK |
246,79 |
7,61 |
16.633.808 |
20:00 |
3.243,39 |
40,59 |
55,43 |
 |
Intel (NASD)
|
 |
8.113,02 |
ISK |
492,29 |
6,46 |
84.613.912 |
20:00 |
7.620,73 |
17,76 |
-7,35 |
 |
NVIDIA (NASD)
|
 |
72.050,75 |
ISK |
2.606,92 |
3,75 |
8.407.224 |
20:00 |
69.443,83 |
2,38 |
111,43 |
 |
Apple (NASD)
|
 |
17.778,23 |
ISK |
628,67 |
3,67 |
119.657.837 |
20:00 |
17.149,56 |
-0,50 |
-58,65 |
 |
Swedbank A (STO)
|
 |
2.550,17 |
ISK |
78,71 |
3,18 |
6.014.606 |
15:29 |
2.471,46 |
10,24 |
18,03 |
 |
SEB ser. A (STO)
|
 |
1.439,51 |
ISK |
36,71 |
2,62 |
5.873.812 |
15:30 |
1.402,80 |
6,72 |
-0,69 |
 |
Seagate Technology (NASD)
|
 |
8.175,36 |
ISK |
197,43 |
2,47 |
6.110.850 |
20:00 |
7.977,93 |
-1,20 |
-2,14 |
 |
Xilinx (NASD)
|
 |
18.335,47 |
ISK |
410,46 |
2,29 |
3.351.627 |
20:00 |
17.925,01 |
-2,66 |
34,75 |
 |
Atlas Copco ser. A (STO)
|
 |
7.301,77 |
ISK |
163,33 |
2,29 |
1.002.536 |
15:24 |
7.138,44 |
8,97 |
20,66 |
 |
Mesta lækkun dagsins |
Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Citrix Systems (NASD)
|
 |
16.541,67 |
ISK |
-679,33 |
-3,94 |
2.287.981 |
20:00 |
17.221,00 |
1,90 |
3,19 |
 |
Baidu ADS (NASD)
|
 |
32.720,94 |
ISK |
-1.167,72 |
-3,45 |
8.072.978 |
20:00 |
33.888,66 |
20,65 |
94,41 |
 |
Booking Holdings (NASD)
|
 |
274.063,04 |
ISK |
-6.508,86 |
-2,32 |
460.792 |
20:00 |
280.571,90 |
-3,02 |
8,37 |
 |
Fifth Third Bancorp (NASD)
|
 |
3.985,07 |
ISK |
-84,43 |
-2,07 |
4.103.335 |
20:00 |
4.069,50 |
13,63 |
6,70 |
 |
Paychex (NASD)
|
 |
11.371,99 |
ISK |
-229,91 |
-1,98 |
1.468.092 |
20:00 |
11.601,90 |
-4,15 |
-0,37 |
 |
Intuit (NASD)
|
 |
49.586,04 |
ISK |
-1.001,46 |
-1,98 |
1.736.526 |
20:00 |
50.587,50 |
2,52 |
34,95 |
 |
CME Group A (NASD)
|
 |
24.185,78 |
ISK |
-471,51 |
-1,91 |
1.383.535 |
20:00 |
24.657,28 |
4,27 |
-8,85 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
314.105,00 |
ISK |
-6.121,67 |
-1,91 |
31.822 |
14:59 |
320.226,67 |
11,58 |
79,69 |
 |
T. Rowe Price (NASD)
|
 |
20.346,19 |
ISK |
-376,69 |
-1,82 |
1.130.359 |
20:00 |
20.722,87 |
5,38 |
19,76 |
 |
Mondelez International A (NASD)
|
 |
7.289,50 |
ISK |
-127,29 |
-1,72 |
6.920.050 |
20:00 |
7.416,80 |
-2,35 |
2,99 |
 |
|