NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 157.855,23 ISK 0,00 0,00 0 14:59 157.855,23 -10,89 1,71 Markağsupplısingar Graf
ABB N (STO) 3.122,72 ISK 0,00 0,00 0 15:29 3.122,72 6,26 27,20 Markağsupplısingar Graf
AGNC Investment 2.485,82 ISK -12,79 -0,51 7.002.794 20:00 2.498,61 9,95 10,39 Markağsupplısingar Graf
Activision Blizzard (NASD) 8.231,09 ISK 80,56 0,99 4.865.969 19:59 8.150,53 8,33 53,62 Markağsupplısingar Graf
Adobe (NASD) 49.010,58 ISK 566,47 1,17 2.580.455 20:00 48.444,11 16,21 48,69 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.197,62 ISK 134,27 1,03 3.179.555 20:00 13.063,35 -4,57 -19,09 Markağsupplısingar Graf
Alphabet A (NASD) 194.987,39 ISK 694,34 0,36 1.137.338 20:00 194.293,05 13,84 38,09 Markağsupplısingar Graf
Amazon.com (NASD) 277.509,25 ISK 1.860,53 0,68 2.561.165 19:59 275.648,72 17,44 34,01 Markağsupplısingar Graf
Amgen (NASD) 28.510,23 ISK 162,40 0,57 1.322.884 20:00 28.347,83 -7,52 20,19 Markağsupplısingar Graf
Apple (NASD) 41.381,77 ISK 590,77 1,45 23.495.991 20:00 40.791,00 10,20 89,18 Markağsupplısingar Graf
Applied Materials (NASD) 8.619,82 ISK 287,71 3,45 8.502.634 19:59 8.332,11 10,43 73,60 Markağsupplısingar Graf
Assa Abloy B (STO) 3.194,52 ISK 0,00 0,00 0 15:29 3.194,52 11,73 26,72 Markağsupplısingar Graf
AstraZeneca (STO) 12.631,87 ISK 0,00 0,00 0 15:29 12.631,87 2,91 28,36 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.847,26 ISK 0,00 0,00 0 15:29 4.847,26 -0,62 47,31 Markağsupplısingar Graf
Automatic Data Processing (NASD) 23.176,71 ISK 168,79 0,73 1.651.517 19:59 23.007,92 6,30 20,04 Markağsupplısingar Graf
Baidu ADS (NASD) 17.366,23 ISK 208,43 1,21 2.118.438 20:00 17.157,80 7,44 -20,96 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.612,46 ISK 106,13 7,05 19.122.502 20:00 1.506,33 -27,11 -23,95 Markağsupplısingar Graf
Biogen (NASD) 43.609,29 ISK 503,81 1,17 1.488.496 20:00 43.105,48 14,93 6,18 Markağsupplısingar Graf
Booking Holdings (NASD) 251.713,74 ISK -996,12 -0,39 241.349 20:00 252.709,86 -4,16 3,26 Markağsupplısingar Graf
Broadcom (NASD) 40.367,75 ISK 631,69 1,59 2.052.525 20:00 39.736,06 -0,11 12,36 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.396,00 ISK 131,71 1,42 814.557 20:00 9.264,29 -6,04 -20,29 Markağsupplısingar Graf
CME Group A (NASD) 26.533,33 ISK -750,61 -2,75 1.854.530 20:00 27.283,94 3,37 17,57 Markağsupplısingar Graf
Cerner (NASD) 9.815,42 ISK -2,56 -0,03 1.880.240 20:00 9.817,97 4,59 34,12 Markağsupplısingar Graf
Check Point Software (NASD) 14.960,96 ISK 76,72 0,52 705.306 20:00 14.884,24 5,44 -3,45 Markağsupplısingar Graf
Cisco Systems (NASD) 5.919,17 ISK -38,36 -0,64 27.626.380 20:00 5.957,53 -3,49 -6,32 Markağsupplısingar Graf
Citrix Systems (NASD) 15.632,29 ISK -161,12 -1,02 1.273.113 20:00 15.793,41 10,23 16,43 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 8.807,15 ISK 5,75 0,07 3.612.999 20:00 8.801,39 11,05 -3,46 Markağsupplısingar Graf
Coloplast B (COP) 18.278,17 ISK 0,00 0,00 0 14:59 18.278,17 19,96 53,70 Markağsupplısingar Graf
Comcast A (NASD) 5.878,25 ISK -23,02 -0,39 14.814.425 20:00 5.901,27 2,22 19,49 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.305,05 ISK 124,04 0,30 1.413.768 20:00 41.181,01 9,90 50,08 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur