NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 375.543,47 ISK -1.916,04 -0,51 20.223 14:59 377.459,50 36,96 86,68 Markağsupplısingar Graf
ABB N (STO) 4.284,15 ISK 15,03 0,35 1.085.686 15:29 4.269,12 24,49 32,23 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.143,27 ISK -272,12 -2,61 6.261.495 20:00 10.415,39 -15,30 1,13 Markağsupplısingar Graf
Adobe (NASD) 82.549,34 ISK -312,10 -0,38 1.630.177 20:00 82.861,44 27,98 38,81 Markağsupplısingar Graf
AGNC Investment 2.111,19 ISK -18,06 -0,85 6.821.787 20:00 2.129,25 4,93 16,09 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.536,52 ISK 0,00 0,00 0 20:00 23.536,52 16,80 54,38 Markağsupplısingar Graf
Alphabet A (NASD) 377.145,31 ISK 17.820,69 4,96 4.289.070 20:00 359.324,62 66,85 87,83 Markağsupplısingar Graf
Amazon.com (NASD) 437.520,03 ISK 2.117,64 0,49 2.702.224 20:00 435.402,39 4,16 5,65 Markağsupplısingar Graf
Amgen (NASD) 26.642,05 ISK -270,83 -1,01 2.003.318 20:00 26.912,88 -10,16 -5,17 Markağsupplısingar Graf
Apple (NASD) 19.196,77 ISK -60,61 -0,31 56.094.929 20:00 19.257,39 12,17 29,07 Markağsupplısingar Graf
Applied Materials (NASD) 17.044,31 ISK 20,63 0,12 7.837.614 20:00 17.023,67 53,14 122,11 Markağsupplısingar Graf
Assa Abloy B (STO) 3.668,05 ISK -70,63 -1,89 3.519.573 15:29 3.738,67 20,54 28,77 Markağsupplısingar Graf
AstraZeneca (STO) 15.934,44 ISK -123,22 -0,77 370.996 15:29 16.057,66 28,00 16,59 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 8.183,61 ISK -156,28 -1,87 973.335 15:29 8.339,89 29,32 38,15 Markağsupplısingar Graf
Automatic Data Processing (NASD) 28.624,28 ISK 406,25 1,44 2.043.500 20:00 28.218,03 25,96 40,30 Markağsupplısingar Graf
Baidu ADS (NASD) 21.634,25 ISK -139,28 -0,64 2.386.536 20:00 21.773,54 -22,43 27,12 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.762,98 ISK -59,32 -3,26 8.415.359 20:00 1.822,31 -23,03 -33,42 Markağsupplısingar Graf
Biogen (NASD) 33.525,03 ISK -1.440,56 -4,12 1.276.207 20:00 34.965,59 6,16 5,89 Markağsupplısingar Graf
Booking Holdings (NASD) 313.144,03 ISK -1.926,77 -0,61 195.842 20:00 315.070,80 9,01 48,93 Markağsupplısingar Graf
Broadcom (NASD) 67.464,05 ISK -1.387,69 -2,02 2.350.034 20:00 68.851,73 19,47 47,35 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 12.592,36 ISK -112,20 -0,88 2.630.306 20:00 12.704,56 4,01 8,39 Markağsupplısingar Graf
Cerner (NASD) 9.013,52 ISK -265,67 -2,86 2.629.438 20:00 9.279,19 -10,95 -0,84 Markağsupplısingar Graf
Check Point Software (NASD) 15.233,61 ISK -288,89 -1,86 1.216.937 20:00 15.522,50 -11,13 1,95 Markağsupplısingar Graf
Cisco Systems (NASD) 7.245,38 ISK 47,72 0,66 16.278.988 20:00 7.197,66 25,54 57,41 Markağsupplısingar Graf
Citrix Systems (NASD) 12.249,31 ISK -208,93 -1,68 693.064 20:00 12.458,23 -27,00 -16,63 Markağsupplısingar Graf
CME Group A (NASD) 27.993,63 ISK -285,02 -1,01 1.526.749 20:00 28.278,64 19,23 44,71 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 10.022,04 ISK -134,13 -1,32 4.054.892 20:00 10.156,17 -5,18 9,41 Markağsupplısingar Graf
Coloplast B (COP) 21.479,80 ISK 20,17 0,09 173.785 15:04 21.459,63 14,56 12,38 Markağsupplısingar Graf
Comcast A (NASD) 6.763,04 ISK -170,24 -2,46 22.840.264 20:00 6.933,28 0,07 21,78 Markağsupplısingar Graf
Costco Wholesale (NASD) 63.079,16 ISK 461,70 0,74 1.741.794 20:00 62.617,46 29,81 34,05 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur