NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 192.017,49 ISK 2.759,74 1,46 9.741 10:45 189.257,75 -8,64 25,04 Markağsupplısingar Graf
ABB N (STO) 3.578,74 ISK 49,81 1,41 642.514 10:45 3.528,93 0,71 25,17 Markağsupplısingar Graf
AGNC Investment 1.896,30 ISK 35,50 1,91 6.745.177 20:00 1.860,80 -21,44 -17,18 Markağsupplısingar Graf
Activision Blizzard (NASD) 11.230,34 ISK -28,67 -0,25 8.018.241 20:00 11.259,01 38,43 70,91 Markağsupplısingar Graf
Adobe (NASD) 60.519,07 ISK -857,36 -1,40 1.837.078 20:00 61.376,43 34,40 51,20 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.908,92 ISK -191,13 -1,36 1.829.850 20:00 14.100,05 -5,80 -8,61 Markağsupplısingar Graf
Alphabet A (NASD) 204.349,65 ISK -211,61 -0,10 1.027.329 20:00 204.561,26 11,75 25,07 Markağsupplısingar Graf
Amazon.com (NASD) 429.794,77 ISK -2.634,88 -0,61 3.167.274 19:59 432.429,66 70,36 72,56 Markağsupplısingar Graf
Amgen (NASD) 32.515,57 ISK -344,04 -1,05 1.533.218 19:59 32.859,61 -1,21 15,54 Markağsupplısingar Graf
Apple (NASD) 61.559,37 ISK 881,94 1,45 53.100.856 20:00 60.677,44 53,55 115,77 Markağsupplısingar Graf
Applied Materials (NASD) 8.906,73 ISK 227,99 2,63 7.386.983 19:59 8.678,74 6,88 35,74 Markağsupplısingar Graf
Assa Abloy B (STO) 3.092,29 ISK 45,14 1,48 787.893 10:45 3.047,15 -10,62 -9,38 Markağsupplısingar Graf
AstraZeneca (STO) 15.287,88 ISK 231,94 1,54 252.966 10:45 15.055,94 2,87 13,57 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.321,56 ISK 160,34 2,60 443.391 10:45 6.161,23 5,94 44,55 Markağsupplısingar Graf
Automatic Data Processing (NASD) 18.863,32 ISK 24,57 0,13 2.507.900 20:00 18.838,74 -18,97 -18,11 Markağsupplısingar Graf
Baidu ADS (NASD) 17.073,51 ISK 8,19 0,05 3.606.528 20:00 17.065,32 -1,07 28,42 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.728,38 ISK 75,09 4,54 8.945.727 20:00 1.653,29 -26,83 55,33 Markağsupplısingar Graf
Biogen (NASD) 40.992,26 ISK -744,05 -1,78 1.525.137 20:00 41.736,30 1,18 28,73 Markağsupplısingar Graf
Booking Holdings (NASD) 241.451,02 ISK 1.924,97 0,80 357.226 20:00 239.526,05 -13,89 -8,99 Markağsupplısingar Graf
Broadcom (NASD) 44.692,02 ISK 195,23 0,44 1.199.008 20:00 44.496,79 3,58 15,38 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 13.193,54 ISK 116,04 0,89 977.372 20:00 13.077,49 23,58 14,19 Markağsupplısingar Graf
CME Group A (NASD) 22.572,64 ISK -245,74 -1,08 1.991.563 20:00 22.818,38 -17,63 -22,49 Markağsupplısingar Graf
Cerner (NASD) 9.826,89 ISK 264,85 2,77 2.300.434 20:00 9.562,04 -1,93 1,55 Markağsupplısingar Graf
Check Point Software (NASD) 17.016,17 ISK 124,24 0,74 1.596.922 20:00 16.891,93 12,32 12,67 Markağsupplısingar Graf
Cisco Systems (NASD) 6.516,22 ISK 40,96 0,63 14.999.189 20:00 6.475,26 -0,48 -9,47 Markağsupplısingar Graf
Citrix Systems (NASD) 18.781,40 ISK -487,39 -2,53 1.241.819 19:59 19.268,79 24,04 49,04 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 9.162,03 ISK -50,51 -0,55 2.338.784 20:00 9.212,54 8,20 8,69 Markağsupplısingar Graf
Coloplast B (COP) 22.498,34 ISK -64,68 -0,29 66.016 10:45 22.563,03 26,63 32,63 Markağsupplısingar Graf
Comcast A (NASD) 5.873,20 ISK 28,67 0,49 16.375.211 20:00 5.844,53 -4,34 -1,02 Markağsupplısingar Graf
Costco Wholesale (NASD) 46.417,66 ISK -124,24 -0,27 1.503.771 19:59 46.541,90 15,67 23,07 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur