NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 143.501,37 ISK 586,32 0,41 26.168 15:20 142.915,05 -4,70 -17,29 Markağsupplısingar Graf
ABB N (STO) 2.508,82 ISK 6,38 0,25 1.032.362 16:00 2.502,45 15,00 -8,60 Markağsupplısingar Graf
AGNC Investment 2.012,84 ISK 21,04 1,06 8.954.071 20:00 1.991,80 -8,27 -14,87 Markağsupplısingar Graf
Activision Blizzard 6.778,80 ISK -30,95 -0,45 7.505.337 20:00 6.809,75 18,12 -31,49 Markağsupplısingar Graf
Adobe (NASD) 34.402,78 ISK -414,70 -1,19 4.159.935 20:00 34.817,48 24,31 7,81 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.161,47 ISK 80,46 0,62 2.598.280 20:00 13.081,00 8,53 -13,38 Markağsupplısingar Graf
Alphabet A (NASD) 152.243,21 ISK -1.102,98 -0,72 1.925.285 20:00 153.346,19 18,54 5,68 Markağsupplısingar Graf
Altaba (NASD) 8.728,51 ISK 9,90 0,11 8.849.450 20:00 8.718,60 21,55 3,68 Markağsupplısingar Graf
Amazon.com (NASD) 222.100,98 ISK -3.384,45 -1,50 5.528.104 20:00 225.485,43 21,27 -4,89 Markağsupplısingar Graf
Amgen (NASD) 24.379,41 ISK 159,69 0,66 6.906.685 20:00 24.219,72 0,50 -4,61 Markağsupplısingar Graf
Apple (NASD) 26.953,03 ISK -399,85 -1,46 57.930.932 20:00 27.352,87 40,07 1,51 Markağsupplısingar Graf
Applied Materials (NASD) 6.308,39 ISK -89,13 -1,39 11.651.307 20:00 6.397,52 57,84 30,40 Markağsupplısingar Graf
Assa Abloy B (STO) 2.798,92 ISK 22,95 0,83 2.957.425 16:00 2.775,96 37,65 20,37 Markağsupplısingar Graf
AstraZeneca (STO) 11.179,09 ISK 123,69 1,12 430.731 16:00 11.055,40 28,69 31,02 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.029,42 ISK 10,20 0,25 2.400.332 16:00 4.019,22 49,73 21,44 Markağsupplısingar Graf
Automatic Data Processing (NASD) 19.719,92 ISK -6,19 -0,03 2.674.410 20:00 19.726,11 21,52 5,75 Markağsupplısingar Graf
Baidu ADS (NASD) 13.017,87 ISK -323,09 -2,42 3.553.685 20:00 13.340,96 -32,05 -52,91 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.215,63 ISK -21,04 -1,70 8.187.648 20:00 1.236,67 -11,75 -47,78 Markağsupplısingar Graf
Biogen (NASD) 29.560,07 ISK 392,42 1,35 3.811.008 20:00 29.167,65 -21,71 -31,79 Markağsupplısingar Graf
Booking Holdings 251.490,22 ISK -3.342,36 -1,31 525.417 20:00 254.832,58 19,51 5,20 Markağsupplısingar Graf
Broadcom (NASD) 35.188,85 ISK -789,79 -2,20 3.687.157 20:00 35.978,64 14,29 17,14 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 10.460,35 ISK -136,17 -1,29 1.636.477 20:00 10.596,52 1,79 -12,27 Markağsupplısingar Graf
CME Group A (NASD) 26.138,48 ISK -99,03 -0,38 2.126.425 20:00 26.237,52 12,66 21,03 Markağsupplısingar Graf
Celgene (NASD) 12.301,12 ISK 51,99 0,42 5.386.407 20:00 12.249,13 54,39 12,80 Markağsupplısingar Graf
Cerner (NASD) 8.472,26 ISK 94,08 1,12 3.982.370 20:00 8.378,18 29,06 6,04 Markağsupplısingar Graf
Check Point Software Techn. 13.480,85 ISK 89,13 0,67 1.260.648 20:00 13.391,72 5,38 -8,13 Markağsupplısingar Graf
Cisco Systems (NASD) 6.140,04 ISK 50,75 0,83 49.135.140 20:00 6.089,28 13,52 1,29 Markağsupplısingar Graf
Citrix Systems (NASD) 12.004,02 ISK 64,37 0,54 3.273.122 20:00 11.939,65 -5,87 -12,61 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.650,29 ISK -206,73 -2,63 8.179.000 20:00 7.857,02 -0,02 -18,22 Markağsupplısingar Graf
Coloplast B (COP) 14.896,15 ISK 32,98 0,22 344.591 15:20 14.863,16 34,08 24,57 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur