NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 174.791,04 ISK -618,66 -0,35 29.135 15:20 175.409,70 17,79 11,85 Markağsupplısingar Graf
ABB N (STO) 2.695,89 ISK -12,76 -0,47 850.795 16:00 2.708,65 24,34 18,94 Markağsupplısingar Graf
AGNC Investment 2.125,51 ISK -14,74 -0,69 4.669.677 19:59 2.140,25 -0,69 -0,18 Markağsupplısingar Graf
Activision Blizzard (NASD) 6.546,07 ISK 67,57 1,04 5.092.498 20:00 6.478,50 13,22 7,04 Markağsupplısingar Graf
Adobe (NASD) 36.932,23 ISK 422,64 1,16 2.140.390 19:59 36.509,59 31,34 35,23 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.594,65 ISK 329,27 2,48 1.813.941 20:00 13.265,38 10,89 -7,58 Markağsupplısingar Graf
Alphabet A (NASD) 161.267,06 ISK -890,75 -0,55 1.092.187 20:15 162.157,81 26,30 28,08 Markağsupplısingar Graf
Amazon.com (NASD) 215.350,79 ISK 31,94 0,01 2.269.729 19:59 215.318,85 16,68 17,19 Markağsupplısingar Graf
Amgen (NASD) 27.582,46 ISK 470,56 1,74 2.541.237 20:00 27.111,90 13,35 12,33 Markağsupplısingar Graf
Apple (NASD) 32.716,85 ISK -99,52 -0,30 18.680.352 20:15 32.816,36 69,32 50,92 Markağsupplısingar Graf
Applied Materials (NASD) 7.487,19 ISK -173,24 -2,26 9.869.629 20:15 7.660,43 90,43 74,30 Markağsupplısingar Graf
Assa Abloy B (STO) 2.923,10 ISK 12,76 0,44 1.496.492 16:00 2.910,33 44,16 33,48 Markağsupplısingar Graf
AstraZeneca (STO) 11.696,21 ISK -62,55 -0,53 175.324 16:00 11.758,76 36,73 25,26 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.597,81 ISK 7,66 0,17 2.015.347 16:00 4.590,15 70,83 73,67 Markağsupplısingar Graf
Automatic Data Processing (NASD) 21.020,41 ISK 44,23 0,21 1.279.165 20:15 20.976,18 30,20 21,49 Markağsupplısingar Graf
Baidu ADS (NASD) 14.213,87 ISK -101,98 -0,71 2.574.436 20:00 14.315,85 -26,54 -34,35 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 1.595,97 ISK -119,18 -6,95 6.540.768 20:00 1.715,15 23,32 12,76 Markağsupplısingar Graf
Biogen (NASD) 35.105,28 ISK 382,10 1,10 1.997.596 19:59 34.723,18 -6,09 -11,54 Markağsupplısingar Graf
Booking Holdings (NASD) 226.716,73 ISK 893,20 0,40 259.177 19:59 225.823,52 6,71 5,00 Markağsupplısingar Graf
Broadcom (NASD) 39.033,17 ISK 814,57 2,13 3.126.440 20:15 38.218,59 22,33 36,60 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 9.325,20 ISK 86,00 0,93 1.243.643 20:00 9.239,20 -10,58 -14,59 Markağsupplısingar Graf
CME Group A (NASD) 25.331,63 ISK 104,43 0,41 823.831 19:59 25.227,20 9,14 6,85 Markağsupplısingar Graf
Celgene (NASD) 13.285,04 ISK -146,21 -1,09 32.923.333 20:00 13.431,24 70,57 63,77 Markağsupplısingar Graf
Cerner (NASD) 8.371,80 ISK 65,12 0,78 2.942.441 20:00 8.306,68 28,92 20,11 Markağsupplısingar Graf
Check Point Software (NASD) 14.412,91 ISK 54,06 0,38 567.049 19:59 14.358,85 13,85 9,10 Markağsupplısingar Graf
Cisco Systems (NASD) 5.586,52 ISK 39,32 0,71 19.600.593 20:00 5.547,21 4,20 1,48 Markağsupplısingar Graf
Citrix Systems (NASD) 13.923,92 ISK 95,83 0,69 1.477.240 20:15 13.828,09 9,84 6,05 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 7.853,32 ISK 35,63 0,46 2.101.321 19:59 7.817,69 0,23 -5,89 Markağsupplısingar Graf
Coloplast B (COP) 14.676,92 ISK 134,65 0,93 201.924 15:20 14.542,26 32,09 29,99 Markağsupplısingar Graf
Comcast A (NASD) 5.505,43 ISK 24,57 0,45 16.452.799 19:59 5.480,86 31,01 21,35 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur