NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 341.332,69 ISK 199,61 0,06 28.256 14:59 341.133,08 25,70 108,72 Markağsupplısingar Graf
ABB N (STO) 4.596,52 ISK -4,37 -0,09 468.315 15:29 4.600,89 37,99 42,47 Markağsupplısingar Graf
Activision Blizzard (NASD) 10.363,47 ISK -155,01 -1,47 10.839.466 20:00 10.518,48 -8,65 3,81 Markağsupplısingar Graf
Adobe (NASD) 77.096,66 ISK 96,73 0,13 1.068.902 20:00 76.999,93 24,15 41,47 Markağsupplısingar Graf
AGNC Investment 2.006,47 ISK 6,20 0,31 6.270.479 20:00 2.000,27 3,39 18,42 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 22.631,72 ISK 0,00 0,00 0 20:00 22.631,72 16,80 74,12 Markağsupplısingar Graf
Alphabet A (NASD) 336.753,81 ISK -784,98 -0,23 1.585.786 20:00 337.538,79 55,30 76,93 Markağsupplısingar Graf
Amazon.com (NASD) 446.424,02 ISK -3.769,89 -0,84 5.519.952 20:00 450.193,91 11,46 18,95 Markağsupplısingar Graf
Amgen (NASD) 30.067,33 ISK -221,98 -0,73 1.498.915 20:00 30.289,30 6,23 -0,77 Markağsupplısingar Graf
Apple (NASD) 18.060,73 ISK 81,85 0,46 56.699.475 20:00 17.978,89 9,26 -62,32 Markağsupplısingar Graf
Applied Materials (NASD) 17.051,30 ISK 35,96 0,21 5.382.571 20:00 17.015,33 58,99 112,99 Markağsupplısingar Graf
Assa Abloy B (STO) 4.053,44 ISK 2,91 0,07 782.445 15:29 4.050,53 37,38 41,97 Markağsupplısingar Graf
AstraZeneca (STO) 14.383,60 ISK -21,84 -0,15 605.333 15:29 14.405,44 19,43 -1,44 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 8.482,52 ISK 5,82 0,07 697.755 15:29 8.476,70 38,25 47,91 Markağsupplısingar Graf
Automatic Data Processing (NASD) 25.896,89 ISK 241,82 0,94 1.236.920 20:00 25.655,07 17,41 55,67 Markağsupplısingar Graf
Baidu ADS (NASD) 20.717,02 ISK 34,72 0,17 5.333.242 20:00 20.682,29 -22,88 41,33 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 3.564,03 ISK -48,36 -1,34 1.354.001 20:00 3.612,39 64,02 165,78 Markağsupplısingar Graf
Biogen (NASD) 40.820,18 ISK -621,29 -1,50 660.182 20:00 41.441,47 36,47 21,58 Markağsupplısingar Graf
Booking Holdings (NASD) 274.599,04 ISK -1.486,87 -0,54 283.661 20:00 276.085,91 -0,05 31,91 Markağsupplısingar Graf
Broadcom (NASD) 60.034,20 ISK 801,10 1,35 916.172 20:00 59.233,10 9,08 53,04 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 11.065,36 ISK 89,29 0,81 1.174.114 20:00 10.976,07 -5,72 -5,40 Markağsupplısingar Graf
Cerner (NASD) 9.738,46 ISK -28,52 -0,29 2.718.233 20:00 9.766,98 0,35 10,52 Markağsupplısingar Graf
Check Point Software (NASD) 15.585,51 ISK 195,93 1,27 1.301.190 20:00 15.389,57 -6,63 0,45 Markağsupplısingar Graf
Cisco Systems (NASD) 6.829,20 ISK 37,20 0,55 10.680.230 20:00 6.792,00 22,39 17,93 Markağsupplısingar Graf
Citrix Systems (NASD) 12.276,93 ISK -1.928,35 -13,57 9.859.016 20:00 14.205,28 -11,96 -19,16 Markağsupplısingar Graf
CME Group A (NASD) 26.624,82 ISK 157,49 0,60 854.348 20:00 26.467,33 17,23 30,85 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 9.166,78 ISK 512,16 5,92 7.392.346 20:00 8.654,62 -14,84 0,88 Markağsupplısingar Graf
Coloplast B (COP) 22.845,34 ISK 49,90 0,22 139.918 14:59 22.795,43 22,84 5,83 Markağsupplısingar Graf
Comcast A (NASD) 7.206,19 ISK 16,12 0,22 19.769.584 20:00 7.190,07 10,64 32,76 Markağsupplısingar Graf
Costco Wholesale (NASD) 52.738,73 ISK 379,47 0,72 1.434.216 20:00 52.359,26 12,06 29,98 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur