NASDAQ         9.817,18  (0,86%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 2.304,24 ISK 30,69 1,35 701.190 20:00 2.273,55 24,27 3,14 Markağsupplısingar Graf
10X Genomics (NASD) 11.585,16 ISK 48,59 0,42 992.275 19:59 11.536,57 18,81 - Markağsupplısingar Graf
111 (NASD) 882,31 ISK -38,36 -4,17 1.579.790 20:00 920,67 2,52 -10,16 Markağsupplısingar Graf
1347 Property Insurance Hld. 726,31 ISK 3,84 0,53 18.321 19:55 722,47 2,89 18,33 Markağsupplısingar Graf
180 Degree Capital 271,09 ISK -3,82 -1,39 21.090 19:59 274,91 -1,40 9,78 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.453,90 ISK -36,03 -2,42 1.128 17:51 1.489,93 5,47 19,68 Markağsupplısingar Graf
1Life Healthcare 3.196,79 ISK 250,63 8,51 1.141.952 20:00 2.946,16 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.629,04 ISK -5,11 -0,19 20.665 20:00 2.634,15 -7,10 11,07 Markağsupplısingar Graf
1st Source 6.057,27 ISK 16,62 0,28 36.198 20:00 6.040,65 -8,70 -0,40 Markağsupplısingar Graf
21Vianet Group ADS 1.870,76 ISK 24,30 1,32 1.404.817 20:00 1.846,46 101,79 66,62 Markağsupplısingar Graf
2U 3.134,13 ISK -84,40 -2,62 850.515 20:00 3.218,53 2,16 -64,33 Markağsupplısingar Graf
36Kr Holdings ADR 751,85 ISK -6,43 -0,85 23.418 19:59 758,28 -20,44 - Markağsupplısingar Graf
51job ADS 10.101,85 ISK 66,49 0,66 102.154 20:00 10.035,35 -6,95 13,48 Markağsupplısingar Graf
89bio 4.717,18 ISK 118,92 2,59 26.188 20:00 4.598,26 40,31 - Markağsupplısingar Graf
8i Enterprises Acquisition 1.297,90 ISK -3,84 -0,29 1.409 17:46 1.301,73 1,29 - Markağsupplısingar Graf
9F ADR (NASD) 1.189,20 ISK -5,11 -0,43 13.767 20:00 1.194,32 -3,13 - Markağsupplısingar Graf
A-Mark Precious Metals 1.154,68 ISK -15,34 -1,31 12.903 19:58 1.170,02 9,18 -28,57 Markağsupplısingar Graf
AAON 7.306,58 ISK 179,02 2,51 85.736 20:00 7.127,56 15,64 38,01 Markağsupplısingar Graf
AC Immune (NASD) 1.094,58 ISK 28,13 2,64 173.256 20:00 1.066,45 0,46 84,88 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.861,63 ISK 51,15 0,88 747.168 20:00 5.810,48 7,15 105,92 Markağsupplısingar Graf
ACI Worldwide 4.351,47 ISK 101,02 2,38 713.711 20:00 4.250,45 -10,18 8,61 Markağsupplısingar Graf
ACM Research (NASD) 5.104,63 ISK -244,23 -4,57 1.385.516 20:00 5.348,86 116,36 258,34 Markağsupplısingar Graf
ACNB 4.526,65 ISK 86,95 1,96 8.684 20:00 4.439,70 -6,40 -10,72 Markağsupplısingar Graf
ADDvantage Technologies 464,81 ISK 53,07 12,89 782.548 20:00 411,75 47,76 167,27 Markağsupplısingar Graf
ADMA Biologics 494,86 ISK 20,46 4,31 2.452.783 20:00 474,40 -3,25 -2,77 Markağsupplısingar Graf
AEterna Zentaris (NASD) 173,91 ISK 6,39 3,82 298.085 19:58 167,51 49,45 -66,26 Markağsupplısingar Graf
AGM Group Holdings 2.005,02 ISK 71,61 3,70 2.805 16:39 1.933,42 -7,41 -45,92 Markağsupplısingar Graf
AGNC Investment 2.485,82 ISK -12,79 -0,51 7.002.794 20:00 2.498,61 9,95 10,39 Markağsupplısingar Graf
ALJ Regional Holdings 136,82 ISK -8,11 -5,59 4.983 20:00 144,93 -6,96 -42,17 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.178,98 ISK 44,76 3,95 510.527 20:00 1.134,22 -24,24 -39,78 Markağsupplısingar Graf
/ 109 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur