NASDAQ         8.570,66  (0,24%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.572,63 ISK -8,60 -0,54 305.103 20:00 1.581,23 5,23 4,04 Markağsupplısingar Graf
10X Genomics (NASD) 7.913,52 ISK 377,19 5,00 275.360 19:59 7.536,34 - - Markağsupplısingar Graf
111 (NASD) 638,83 ISK -0,05 -0,01 10.206 19:55 638,88 -15,31 -43,17 Markağsupplısingar Graf
1347 Property Insurance Hld. 562,40 ISK -5,22 -0,92 5.892 19:58 567,62 14,92 -9,42 Markağsupplısingar Graf
180 Degree Capital 265,38 ISK 1,92 0,73 18.171 19:59 263,46 22,53 5,63 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.240,90 ISK 0,00 0,00 1.921 19:41 1.240,90 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.405,63 ISK -1,23 -0,05 21.283 20:00 2.406,86 -1,71 -0,31 Markağsupplısingar Graf
1st Source 6.306,49 ISK 63,89 1,02 31.423 19:59 6.242,60 25,95 8,63 Markağsupplısingar Graf
21Vianet Group ADS 925,15 ISK -90,92 -8,95 340.812 19:59 1.016,07 -4,29 -26,23 Markağsupplısingar Graf
2U 2.787,73 ISK 27,03 0,98 678.783 20:00 2.760,70 -54,81 -55,56 Markağsupplısingar Graf
36Kr Holdings ADR 1.148,76 ISK -30,72 -2,60 20.743 19:49 1.179,47 - - Markağsupplısingar Graf
51job ADS 9.336,26 ISK -63,89 -0,68 137.917 20:00 9.400,15 22,53 15,36 Markağsupplısingar Graf
89bio 3.679,71 ISK 206,41 5,94 278.941 19:59 3.473,30 - - Markağsupplısingar Graf
8i Enterprises Acquisition 1.226,16 ISK 0,00 0,00 205 18:55 1.226,16 - - Markağsupplısingar Graf
9F ADR (NASD) 1.328,14 ISK -11,06 -0,83 8.957 19:54 1.339,19 - - Markağsupplısingar Graf
A-Mark Precious Metals 1.248,28 ISK 3,07 0,25 1.886 19:55 1.245,20 -14,04 -20,08 Markağsupplısingar Graf
AAON 6.227,86 ISK 54,06 0,88 103.263 19:59 6.173,80 43,32 37,29 Markağsupplısingar Graf
AC Immune (NASD) 916,55 ISK 50,37 5,82 235.227 20:00 866,18 -25,40 -29,08 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.751,16 ISK 213,78 3,86 1.236.383 20:15 5.537,38 178,72 147,09 Markağsupplısingar Graf
ACI Worldwide 4.470,94 ISK 330,50 7,98 1.551.730 20:00 4.140,44 21,79 20,78 Markağsupplısingar Graf
ACM Research (NASD) 1.727,44 ISK -11,06 -0,64 101.072 19:59 1.738,49 30,05 35,53 Markağsupplısingar Graf
ACNB 4.421,79 ISK 35,63 0,81 5.393 19:59 4.386,16 -9,05 -4,96 Markağsupplısingar Graf
ADDvantage Technologies 267,84 ISK -6,14 -2,24 37.021 19:59 273,98 55,40 65,14 Markağsupplısingar Graf
ADMA Biologics 528,31 ISK 28,26 5,65 602.567 20:00 500,05 70,29 -18,77 Markağsupplısingar Graf
AEterna Zentaris (NASD) 115,80 ISK 0,66 0,58 45.442 20:00 115,13 -68,13 -68,98 Markağsupplısingar Graf
AGM Group Holdings 2.382,29 ISK 89,69 3,91 22.339 19:33 2.292,60 -30,25 -55,52 Markağsupplısingar Graf
AGNC Investment 2.125,51 ISK -14,74 -0,69 4.669.677 19:59 2.140,25 -0,69 -0,18 Markağsupplısingar Graf
ALJ Regional Holdings 137,61 ISK -2,44 -1,75 6.796 19:59 140,05 -12,99 -26,93 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.186,84 ISK 6,14 0,52 525.961 19:59 1.180,70 -36,74 -46,68 Markağsupplısingar Graf
AMC Networks A 4.945,18 ISK 23,34 0,47 529.258 20:00 4.921,84 -27,01 -29,97 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur