NASDAQ         8.117,67  (-0,79%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
1-800 Flowers.com A 1.760,31 ISK 19,81 1,14 439.661 20:00 1.740,50 14,96 17,65 Markağsupplısingar Graf
10X Genomics 7.489,36 ISK -76,75 -1,01 391.026 20:00 7.566,11 - - Markağsupplısingar Graf
111 (NASD) 581,82 ISK 22,28 3,98 16.582 19:59 559,54 -26,39 -70,73 Markağsupplısingar Graf
1347 Property Insurance Hld. 576,87 ISK -47,04 -7,54 1.772 20:00 623,91 25,37 -26,96 Markağsupplısingar Graf
180 Degree Capital 267,39 ISK -2,48 -0,92 4.389 20:00 269,86 24,57 1,39 Markağsupplısingar Graf
1895 Bancorp of Wisconsin 1.218,10 ISK 7,34 0,61 8.883 20:00 1.210,76 - - Markağsupplısingar Graf
1st Constitution Bancorp 2.272,80 ISK -7,43 -0,33 59.419 20:00 2.280,23 -7,58 -8,82 Markağsupplısingar Graf
1st Source 5.795,90 ISK -43,33 -0,74 213.442 20:00 5.839,22 16,93 -13,15 Markağsupplısingar Graf
21Vianet Group ADS 1.023,75 ISK -19,81 -1,90 297.794 20:00 1.043,56 -2,44 -18,79 Markağsupplısingar Graf
2U 2.162,63 ISK -42,09 -1,91 3.734.238 20:00 2.204,72 -64,18 -76,68 Markağsupplısingar Graf
51job ADS 9.049,13 ISK -49,52 -0,54 180.715 20:00 9.098,64 17,71 -2,32 Markağsupplısingar Graf
8i Enterprises Acquisition 1.237,79 ISK 1,11 0,09 2.058 14:09 1.236,67 - - Markağsupplısingar Graf
9F ADR 1.338,18 ISK 1,24 0,09 20.227 20:00 1.336,94 - - Markağsupplısingar Graf
A-Mark Precious Metals 1.490,44 ISK 79,50 5,63 8.666 20:00 1.410,95 -3,33 -5,42 Markağsupplısingar Graf
AAON 6.053,38 ISK -82,94 -1,35 389.025 20:00 6.136,32 41,38 24,39 Markağsupplısingar Graf
AC Immune (NASD) 667,23 ISK 3,71 0,56 41.019 20:00 663,52 -43,29 -37,68 Markağsupplısingar Graf
ACADIA Pharmaceuticals 5.043,25 ISK -116,36 -2,26 4.216.893 20:00 5.159,61 157,76 106,64 Markağsupplısingar Graf
ACI Worldwide 3.943,98 ISK -37,14 -0,93 2.345.750 20:00 3.981,12 16,22 13,43 Markağsupplısingar Graf
ACM Research (NASD) 1.781,35 ISK 16,09 0,91 91.828 20:00 1.765,26 31,06 19,73 Markağsupplısingar Graf
ACNB 4.460,19 ISK 77,99 1,78 41.623 20:00 4.382,20 -9,81 -7,70 Markağsupplısingar Graf
ADDvantage Technologies 253,77 ISK 6,19 2,50 22.807 20:00 247,58 39,37 42,85 Markağsupplısingar Graf
ADMA Biologics 658,57 ISK 8,67 1,33 3.181.564 20:00 649,90 119,66 -14,64 Markağsupplısingar Graf
AEterna Zentaris (NASD) 158,45 ISK -45,80 -22,42 1.159.938 20:00 204,26 -43,88 -4,63 Markağsupplısingar Graf
AGM Group Holdings 2.036,34 ISK -24,91 -1,21 6.452 18:45 2.061,25 -37,76 -35,39 Markağsupplısingar Graf
AGNC Investment 2.012,84 ISK 21,04 1,06 8.954.071 20:00 1.991,80 -8,27 -14,87 Markağsupplısingar Graf
ALJ Regional Holdings 188,16 ISK 9,90 5,56 53.225 20:00 178,26 9,92 -19,11 Markağsupplısingar Graf
AMAG Pharmaceuticals 1.620,43 ISK 127,50 8,54 1.911.231 20:00 1.492,92 -20,61 -41,60 Markağsupplısingar Graf
AMC Networks A 6.099,19 ISK 23,52 0,39 988.355 20:00 6.075,67 -10,57 -24,69 Markağsupplısingar Graf
AMCI Acquisition 1.244,10 ISK 4,49 0,36 2.000 18:56 1.239,61 - - Markağsupplısingar Graf
AMERI Holdings (NASD) 27,22 ISK -4,11 -13,12 5.148.687 20:00 31,33 45,12 -81,26 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur