| Félag |
 |
Síđast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Home Depot (NYSE)
|
 |
275,59 |
USD |
7,25 |
2,70 |
5.131.741 |
20:00 |
268,34 |
1,02 |
15,70 |
 |
|
Merck & Co. (NYSE)
|
|
83,38 |
USD |
1,21 |
1,47 |
9.736.212 |
20:00 |
82,17 |
0,45 |
-9,68 |
|
|
McDonald´s (NYSE)
|
|
209,91 |
USD |
1,41 |
0,68 |
3.593.732 |
20:00 |
208,50 |
-2,84 |
-1,65 |
|
|
Travelers Companies (NYSE)
|
|
143,24 |
USD |
0,92 |
0,65 |
1.915.888 |
20:00 |
142,32 |
1,38 |
1,12 |
|
|
Cisco Systems (NASD)
|
|
45,43 |
USD |
0,28 |
0,62 |
30.271.669 |
20:00 |
45,15 |
0,89 |
-7,90 |
|
|
Verizon Comm. (NYSE)
|
|
57,38 |
USD |
0,34 |
0,60 |
15.785.274 |
20:00 |
57,04 |
-2,92 |
-5,14 |
|
| Mesta lćkkun dagsins |
| Félag |
|
Síđast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Alcoa (NYSE)
|
|
23,28 |
USD |
-1,81 |
-7,21 |
5.866.810 |
20:00 |
25,09 |
8,85 |
41,83 |
|
|
Exxon Mobil (NYSE)
|
|
47,89 |
USD |
-2,42 |
-4,81 |
42.411.257 |
20:00 |
50,31 |
22,05 |
-26,62 |
|
|
Chevron (NYSE)
|
|
92,09 |
USD |
-3,40 |
-3,56 |
10.244.596 |
20:00 |
95,49 |
13,07 |
-17,39 |
|
|
Bank of America (NYSE)
|
|
33,01 |
USD |
-0,98 |
-2,88 |
57.684.295 |
20:00 |
33,99 |
12,14 |
-2,08 |
|
|
General Electric (NYSE)
|
|
11,33 |
USD |
-0,33 |
-2,83 |
73.609.537 |
22:30 |
11,66 |
7,96 |
-1,28 |
|
|
Intel (NASD)
|
|
57,58 |
USD |
-1,67 |
-2,82 |
50.265.363 |
20:00 |
59,25 |
18,92 |
-0,59 |
|
|
Boeing (NYSE)
|
|
204,32 |
USD |
-5,59 |
-2,66 |
11.103.341 |
20:00 |
209,91 |
-1,94 |
-35,25 |
|
|
JPMorgan Chase (NYSE)
|
|
138,64 |
USD |
-2,53 |
-1,79 |
27.881.016 |
23:00 |
141,17 |
11,09 |
2,14 |
|
|
HP (NYSE)
|
|
25,17 |
USD |
-0,45 |
-1,76 |
8.364.612 |
20:00 |
25,62 |
4,18 |
16,61 |
|
|
Walmart (NYSE)
|
|
144,64 |
USD |
-2,33 |
-1,59 |
11.973.493 |
20:00 |
146,97 |
1,95 |
27,84 |
|
|
30.814,26 (-0,57%)