Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         25.628,90  (-2,37%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 155,85 USD -5,03 -3,13 4.224.008 20:10 160,88 -15,57 -21,64 Markağsupplısingar Graf
AT&T (NYSE) 34,82 USD -0,57 -1,61 33.864.032 20:10 35,39 24,00 8,42 Markağsupplısingar Graf
Alcoa (NYSE) 17,48 USD -0,57 -3,16 3.236.669 20:10 18,05 -32,10 -58,45 Markağsupplısingar Graf
American Express (NYSE) 117,76 USD -4,51 -3,69 4.800.393 20:10 122,27 28,27 15,61 Markağsupplısingar Graf
Bank of America (NYSE) 26,47 USD -0,72 -2,65 81.898.762 20:10 27,19 10,34 -11,98 Markağsupplısingar Graf
Boeing (NYSE) 356,01 USD 1,60 0,45 11.527.786 20:10 354,41 9,89 1,43 Markağsupplısingar Graf
Caterpillar (NYSE) 114,06 USD -3,83 -3,25 6.105.282 20:10 117,89 -7,23 -14,71 Markağsupplısingar Graf
Chevron (NYSE) 115,18 USD -2,55 -2,17 7.654.485 20:10 117,73 8,21 -1,08 Markağsupplısingar Graf
Cisco Systems (NASD) 46,61 USD -1,57 -3,26 25.881.999 20:00 48,18 11,19 4,01 Markağsupplısingar Graf
Coca-Cola (NYSE) 53,74 USD -0,75 -1,38 14.160.658 20:10 54,49 15,07 19,41 Markağsupplısingar Graf
DuPont (NYSE) 66,00 USD -1,67 -2,47 4.813.288 20:10 67,67 -19,38 -19,38 Markağsupplısingar Graf
Exxon Mobil (NYSE) 67,49 USD -2,08 -2,99 15.373.737 20:10 69,57 2,02 -12,63 Markağsupplısingar Graf
General Electric (NYSE) 7,97 USD -0,22 -2,69 128.643.149 20:10 8,19 8,19 -34,48 Markağsupplısingar Graf
HP (NYSE) 17,81 USD -1,12 -5,92 26.399.960 20:10 18,93 -7,48 -21,62 Markağsupplısingar Graf
Home Depot (NYSE) 217,47 USD -3,55 -1,61 5.770.379 20:10 221,02 28,63 9,79 Markağsupplısingar Graf
IBM (NYSE) 129,57 USD -4,75 -3,54 4.818.759 20:10 134,32 18,16 -8,03 Markağsupplısingar Graf
Intel (NASD) 44,96 USD -1,82 -3,89 32.817.083 20:15 46,78 -0,32 -1,85 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 106,02 USD -2,70 -2,48 14.764.096 20:10 108,72 11,37 -5,20 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 127,73 USD -3,54 -2,70 15.714.753 20:10 131,27 1,72 -3,45 Markağsupplısingar Graf
McDonald´s (NYSE) 214,66 USD -4,83 -2,20 3.662.483 20:10 219,49 23,60 37,71 Markağsupplısingar Graf
Merck & Co. (NYSE) 84,94 USD -1,78 -2,05 10.122.859 20:10 86,72 13,49 25,60 Markağsupplısingar Graf
Microsoft (NASD) 133,39 USD -4,39 -3,19 38.515.386 20:15 137,78 35,65 27,10 Markağsupplısingar Graf
Pfizer (NYSE) 34,34 USD -0,74 -2,11 26.344.200 20:10 35,08 -19,64 -17,27 Markağsupplısingar Graf
Procter & Gamble (NYSE) 117,32 USD -2,10 -1,76 7.336.907 20:10 119,42 29,91 43,25 Markağsupplısingar Graf
Travelers Companies (NYSE) 144,73 USD -3,08 -2,08 1.430.533 20:10 147,81 23,43 13,25 Markağsupplısingar Graf
United Technologies (NYSE) 123,42 USD -4,54 -3,55 3.482.050 20:10 127,96 20,17 -4,05 Markağsupplısingar Graf
Verizon Comm. (NYSE) 55,92 USD -0,86 -1,51 13.203.639 20:10 56,78 0,99 3,65 Markağsupplısingar Graf
Walmart (NYSE) 110,83 USD -1,08 -0,97 6.237.251 20:10 111,91 20,13 17,86 Markağsupplısingar Graf
Walt Disney (NYSE) 131,67 USD -4,41 -3,24 10.197.685 20:10 136,08 24,10 21,57 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur