Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         25.827,36  (0,35%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
DuPont (NYSE) 7.480,46 ISK 194,95 2,68 5.073.318 20:00 7.285,51 -16,33 -27,15 Markađsupplýsingar Graf
Pfizer (NYSE) 4.805,49 ISK 107,22 2,28 42.951.533 20:00 4.698,26 -11,92 -21,43 Markađsupplýsingar Graf
Caterpillar (NYSE) 17.784,89 ISK 231,15 1,32 2.527.521 19:59 17.553,74 -13,52 -5,74 Markađsupplýsingar Graf
General Electric (NYSE) 949,68 ISK 11,14 1,19 74.151.839 20:00 938,54 -38,89 -35,05 Markađsupplýsingar Graf
3M (NYSE) 21.867,67 ISK 224,19 1,04 1.982.976 19:59 21.643,48 -10,99 -8,70 Markađsupplýsingar Graf
IBM (NYSE) 16.668,11 ISK 161,53 0,98 3.746.958 19:59 16.506,59 -10,70 -15,34 Markađsupplýsingar Graf
Exxon Mobil (NYSE) 6.138,10 ISK 51,52 0,85 18.216.593 20:00 6.086,58 -36,84 -42,10 Markađsupplýsingar Graf
Merck & Co. (NYSE) 10.970,04 ISK 91,90 0,84 6.515.116 20:00 10.878,14 -13,39 -7,97 Markađsupplýsingar Graf
Chevron (NYSE) 12.297,09 ISK 96,08 0,79 5.832.793 19:59 12.201,00 -26,72 -28,52 Markađsupplýsingar Graf
Microsoft (NASD) 28.721,51 ISK 217,23 0,76 29.315.762 19:59 28.504,29 30,79 50,48 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Cisco Systems (NASD) 6.353,94 ISK -59,88 -0,93 19.631.979 20:00 6.413,81 -4,86 -19,39 Markađsupplýsingar Graf
Walt Disney (NYSE) 15.620,96 ISK -115,58 -0,73 10.311.966 19:59 15.736,54 -22,44 -21,25 Markađsupplýsingar Graf
McDonald´s (NYSE) 25.554,99 ISK -158,74 -0,62 2.690.150 20:00 25.713,73 -7,14 -13,13 Markađsupplýsingar Graf
Walmart (NYSE) 16.599,88 ISK -66,84 -0,40 5.898.559 20:00 16.666,72 0,31 6,45 Markađsupplýsingar Graf
Travelers Companies (NYSE) 15.659,95 ISK -5,57 -0,04 1.040.251 20:00 15.665,52 -17,89 -27,02 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur