Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         26.935,07  (-0,58%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 20.643,40 ISK -38,38 -0,19 3.712.725 20:08 20.681,77 -12,32 -22,78 Markağsupplısingar Graf
AT&T (NYSE) 4.692,92 ISK 94,08 2,05 79.066.256 20:01 4.598,84 30,16 9,97 Markağsupplısingar Graf
Alcoa (NYSE) 2.686,27 ISK -29,71 -1,09 5.091.900 20:03 2.715,98 -17,46 -49,90 Markağsupplısingar Graf
American Express (NYSE) 14.458,80 ISK -122,55 -0,84 5.339.294 20:07 14.581,35 23,57 6,21 Markağsupplısingar Graf
Bank of America (NYSE) 3.662,98 ISK -28,47 -0,77 167.732.504 20:00 3.691,45 21,02 -3,90 Markağsupplısingar Graf
Boeing (NYSE) 46.965,09 ISK -625,14 -1,31 6.850.174 20:00 47.590,24 19,20 3,28 Markağsupplısingar Graf
Caterpillar (NYSE) 15.865,06 ISK -242,63 -1,51 6.435.580 20:00 16.107,69 2,40 -16,80 Markağsupplısingar Graf
Chevron (NYSE) 15.389,71 ISK 81,70 0,53 10.521.612 20:07 15.308,00 13,66 2,08 Markağsupplısingar Graf
Cisco Systems (NASD) 6.140,04 ISK 50,75 0,83 49.135.140 20:00 6.089,28 13,52 1,29 Markağsupplısingar Graf
Coca-Cola (NYSE) 6.673,58 ISK -75,51 -1,12 19.313.844 20:02 6.749,09 15,14 17,04 Markağsupplısingar Graf
DuPont (NYSE) 8.863,44 ISK 66,85 0,76 5.349.827 20:07 8.796,59 -15,34 -15,34 Markağsupplısingar Graf
Exxon Mobil (NYSE) 8.922,86 ISK -30,95 -0,35 19.854.472 20:02 8.953,81 6,07 -15,08 Markağsupplısingar Graf
General Electric (NYSE) 1.159,92 ISK -6,19 -0,53 58.222.948 20:00 1.166,11 24,43 -22,60 Markağsupplısingar Graf
HP (NYSE) 2.286,42 ISK -34,66 -1,49 14.515.428 20:08 2.321,08 -8,36 -27,41 Markağsupplısingar Graf
Home Depot (NYSE) 27.812,14 ISK -427,08 -1,51 7.793.339 20:00 28.239,22 32,76 7,40 Markağsupplısingar Graf
IBM (NYSE) 17.563,48 ISK -134,93 -0,76 5.217.706 20:02 17.698,41 25,77 -5,54 Markağsupplısingar Graf
Intel (NASD) 6.278,68 ISK -105,22 -1,65 38.628.818 20:00 6.383,91 9,88 10,52 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 14.718,76 ISK -59,42 -0,40 21.977.531 20:00 14.778,18 22,29 1,29 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 16.297,09 ISK 190,64 1,18 12.244.454 20:00 16.106,46 0,82 -8,94 Markağsupplısingar Graf
McDonald´s (NYSE) 25.920,61 ISK -139,88 -0,54 6.006.864 20:01 26.060,50 18,55 27,35 Markağsupplısingar Graf
Merck & Co. (NYSE) 10.542,05 ISK 147,31 1,42 22.708.912 20:07 10.394,74 9,89 18,10 Markağsupplısingar Graf
Microsoft (NASD) 17.261,43 ISK -201,78 -1,16 39.958.796 20:00 17.463,21 38,88 23,46 Markağsupplısingar Graf
Pfizer (NYSE) 4.541,89 ISK 22,28 0,49 43.906.563 20:07 4.519,61 -16,36 -17,14 Markağsupplısingar Graf
Procter & Gamble (NYSE) 15.132,22 ISK 42,09 0,28 15.422.859 20:06 15.090,13 32,61 42,04 Markağsupplısingar Graf
Travelers Companies (NYSE) 18.108,16 ISK -81,70 -0,45 2.425.342 20:01 18.189,86 22,70 9,29 Markağsupplısingar Graf
United Technologies (NYSE) 16.782,36 ISK -242,63 -1,43 5.331.870 20:04 17.024,99 29,16 -3,21 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.463,36 ISK 38,38 0,52 21.401.830 20:00 7.424,99 6,68 10,21 Markağsupplısingar Graf
Walmart (NYSE) 14.481,08 ISK -16,09 -0,11 11.579.801 20:01 14.497,17 25,72 22,11 Markağsupplısingar Graf
Walt Disney (NYSE) 16.373,84 ISK -127,50 -0,77 25.405.078 20:06 16.501,35 21,56 20,74 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur