Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         34.258,32  (0,99%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 23.321,85 ISK 184,15 0,80 2.220.767 20:03 23.137,70 2,88 12,10 Markağsupplısingar Graf
Alcoa (NYSE) 6.218,21 ISK 304,75 5,15 10.983.765 20:00 5.913,46 108,02 309,82 Markağsupplısingar Graf
American Express (NYSE) 21.720,29 ISK 547,25 2,58 3.562.920 20:02 21.173,03 38,52 75,47 Markağsupplısingar Graf
AT&T (NYSE) 3.502,69 ISK 6,48 0,19 31.684.780 20:10 3.496,20 -6,09 -3,68 Markağsupplısingar Graf
Bank of America (NYSE) 5.205,40 ISK 130,98 2,58 46.261.392 20:00 5.074,42 32,43 71,97 Markağsupplısingar Graf
Boeing (NYSE) 28.138,20 ISK 1.098,40 4,06 10.953.034 20:00 27.039,80 1,36 48,56 Markağsupplısingar Graf
Caterpillar (NYSE) 24.814,48 ISK 195,82 0,80 3.924.417 20:00 24.618,66 5,12 31,83 Markağsupplısingar Graf
Chevron (NYSE) 12.662,06 ISK 361,81 2,94 13.292.796 20:02 12.300,25 15,61 35,98 Markağsupplısingar Graf
Cisco Systems (NASD) 7.199,89 ISK 33,72 0,47 17.940.644 20:00 7.166,18 24,06 46,68 Markağsupplısingar Graf
Coca-Cola (NYSE) 7.019,64 ISK 10,37 0,15 12.719.723 20:00 7.009,26 -1,30 11,14 Markağsupplısingar Graf
DuPont (NYSE) 8.853,33 ISK 119,31 1,37 1.982.462 20:02 8.734,02 -4,00 25,72 Markağsupplısingar Graf
Exxon Mobil (NYSE) 7.159,69 ISK 203,60 2,93 25.690.630 20:03 6.956,09 33,93 60,86 Markağsupplısingar Graf
General Electric (NYSE) 12.778,77 ISK 223,05 1,78 11.216.068 20:00 12.555,72 14,05 103,25 Markağsupplısingar Graf
Home Depot (NYSE) 43.563,77 ISK 221,75 0,51 2.873.107 20:00 43.342,01 26,47 26,43 Markağsupplısingar Graf
HP (NYSE) 3.577,90 ISK 98,56 2,83 7.844.300 20:02 3.479,34 12,20 52,01 Markağsupplısingar Graf
IBM (NYSE) 17.458,96 ISK 215,27 1,25 3.602.416 20:00 17.243,69 6,95 14,00 Markağsupplısingar Graf
Intel (NASD) 6.937,94 ISK 81,70 1,19 18.594.117 20:00 6.856,24 7,38 8,82 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 21.258,62 ISK -77,81 -0,36 5.657.126 20:00 21.336,43 4,16 13,31 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 20.218,58 ISK 379,97 1,92 11.236.150 20:00 19.838,61 22,69 68,26 Markağsupplısingar Graf
McDonald´s (NYSE) 31.529,36 ISK 341,06 1,09 3.361.958 20:00 31.188,30 13,30 12,49 Markağsupplısingar Graf
Merck & Co. (NYSE) 9.342,23 ISK 9,08 0,10 9.028.738 20:02 9.333,15 -11,94 -13,37 Markağsupplısingar Graf
Microsoft (NASD) 38.720,18 ISK 490,19 1,28 26.626.342 20:00 38.229,98 34,24 46,94 Markağsupplısingar Graf
Pfizer (NYSE) 5.699,48 ISK 3,89 0,07 22.616.743 20:02 5.695,59 19,39 22,90 Markağsupplısingar Graf
Procter & Gamble (NYSE) 18.622,20 ISK 63,54 0,34 6.332.653 20:02 18.558,66 3,20 4,87 Markağsupplısingar Graf
Travelers Companies (NYSE) 20.020,17 ISK 182,85 0,92 1.440.770 20:00 19.837,32 9,98 43,18 Markağsupplısingar Graf
United Technologies (NYSE) 11.153,87 ISK 0,00 0,00 0 20:00 11.153,87 0,00 0,00 Markağsupplısingar Graf
Verizon Comm. (NYSE) 7.010,56 ISK 3,89 0,06 15.907.948 20:10 7.006,67 -7,99 -8,67 Markağsupplısingar Graf
Walmart (NYSE) 18.504,19 ISK -42,79 -0,23 5.014.843 20:00 18.546,99 -1,02 4,38 Markağsupplısingar Graf
Walt Disney (NYSE) 22.519,12 ISK 321,61 1,45 14.214.525 20:02 22.197,51 -4,16 41,76 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur