Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
BW LPG (OSL)
|
 |
1.035,90 |
ISK |
51,86 |
5,27 |
656.420 |
14:25 |
984,04 |
183,63 |
125,74 |
 |
Norwegian Finans Holding (OSL)
|
 |
1.240,68 |
ISK |
33,24 |
2,75 |
249.726 |
14:25 |
1.207,44 |
35,52 |
26,46 |
 |
Aker BP (OSL)
|
 |
3.457,42 |
ISK |
79,79 |
2,36 |
521.537 |
14:25 |
3.377,64 |
16,51 |
0,55 |
 |
TGS Nopec Geophys. (OSL)
|
 |
3.591,73 |
ISK |
81,12 |
2,31 |
328.067 |
14:25 |
3.510,61 |
26,43 |
10,09 |
 |
Golden Ocean Group (OSL)
|
 |
671,54 |
ISK |
14,10 |
2,14 |
520.406 |
14:25 |
657,44 |
-5,56 |
-18,42 |
 |
Aker Solutions (OSL)
|
 |
292,95 |
ISK |
5,05 |
1,76 |
453.791 |
14:25 |
287,90 |
-45,42 |
-50,90 |
 |
DNO (OSL)
|
 |
138,70 |
ISK |
2,26 |
1,66 |
6.796.349 |
14:25 |
136,44 |
-18,25 |
-30,91 |
 |
Storebrand (OSL)
|
 |
878,45 |
ISK |
14,10 |
1,63 |
753.178 |
14:25 |
864,36 |
5,45 |
3,80 |
 |
Gjensidige Forsikring (OSL)
|
 |
2.384,29 |
ISK |
36,57 |
1,56 |
364.430 |
14:25 |
2.347,72 |
30,58 |
35,08 |
 |
Telenor (OSL)
|
 |
2.196,13 |
ISK |
29,26 |
1,35 |
1.633.656 |
14:25 |
2.166,87 |
-2,72 |
-1,61 |
 |
Mesta lækkun dagsins |
Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Grieg Seafood (OSL)
|
 |
1.885,62 |
ISK |
-21,28 |
-1,12 |
179.821 |
14:25 |
1.906,90 |
40,17 |
29,89 |
 |
Norsk Hydro (OSL)
|
 |
415,95 |
ISK |
-4,26 |
-1,01 |
8.240.573 |
14:25 |
420,21 |
-19,41 |
-21,28 |
 |
Orkla (OSL)
|
 |
1.206,11 |
ISK |
-3,99 |
-0,33 |
1.120.928 |
14:25 |
1.210,10 |
33,74 |
31,19 |
 |
Norwegian Air Shuttle (OSL)
|
 |
493,35 |
ISK |
-0,40 |
-0,08 |
1.212.475 |
14:25 |
493,75 |
-78,60 |
-80,64 |
 |
Mowi (OSL)
|
 |
3.062,48 |
ISK |
13,30 |
0,44 |
649.029 |
14:25 |
3.049,18 |
25,50 |
18,37 |
 |
Subsea 7 (OSL)
|
 |
1.300,52 |
ISK |
7,18 |
0,56 |
687.985 |
14:25 |
1.293,34 |
15,40 |
5,71 |
 |
SalMar (OSL)
|
 |
5.972,03 |
ISK |
43,88 |
0,74 |
296.369 |
14:25 |
5.928,15 |
4,15 |
-5,15 |
 |
Schibsted ser. A (OSL)
|
 |
3.472,05 |
ISK |
29,26 |
0,85 |
171.399 |
14:25 |
3.442,79 |
-10,73 |
-12,60 |
 |
PGS (OSL)
|
 |
194,48 |
ISK |
1,66 |
0,86 |
1.567.330 |
14:25 |
192,82 |
22,77 |
-17,34 |
 |
DNB (OSL)
|
 |
2.066,47 |
ISK |
21,94 |
1,07 |
1.750.649 |
14:25 |
2.044,53 |
11,29 |
3,70 |
 |
|