OMXSOMXS OMXS30OMXS30
OMXS         663,20  (0,00%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Beijer Electronics 819,11 ISK 38,40 4,92 27.838 11:29 780,72 68,50 68,50 Markađsupplýsingar Graf
Hufvudstaden ser. C (STO) 20.477,83 ISK 895,91 4,58 25 07:00 19.581,93 123,35 123,35 Markađsupplýsingar Graf
Clas Ohlson B (STO) 1.484,64 ISK 51,19 3,57 206.200 11:33 1.433,45 44,79 35,67 Markađsupplýsingar Graf
Malmbergs Elekt. B (STO) 826,79 ISK 28,16 3,53 2.006 11:20 798,64 -22,78 -23,53 Markađsupplýsingar Graf
Sinch 3.410,84 ISK 89,59 2,70 49.734 11:32 3.321,25 198,27 196,57 Markađsupplýsingar Graf
PledPharma 253,41 ISK 6,40 2,59 156.884 11:09 247,01 26,55 34,02 Markađsupplýsingar Graf
Christian Berner Tech Trade B 357,08 ISK 8,96 2,57 4.979 11:20 348,12 47,42 47,02 Markađsupplýsingar Graf
Klövern A (STO) 253,41 ISK 5,76 2,33 13.465 11:30 247,65 90,64 87,86 Markađsupplýsingar Graf
Hansa Biopharma (STO) 1.529,44 ISK 34,56 2,31 246.464 11:33 1.494,88 -57,81 -59,56 Markađsupplýsingar Graf
FM Mattsson Mora B (STO) 1.267,07 ISK 25,60 2,06 1.539 10:02 1.241,47 30,72 35,47 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Moberg Pharma (STO) 278,37 ISK -17,92 -6,05 898.733 11:29 296,29 -46,17 -46,66 Markađsupplýsingar Graf
Fingerprint Cards B (STO) 207,21 ISK -12,99 -5,90 4.305.184 11:32 220,20 69,90 62,15 Markađsupplýsingar Graf
Sportamore 601,54 ISK -34,56 -5,43 15.751 11:15 636,09 -36,69 -42,88 Markađsupplýsingar Graf
Infant Bacterial Therapeutics B 1.691,98 ISK -76,79 -4,34 7.611 11:27 1.768,77 -2,34 0,87 Markađsupplýsingar Graf
Strax (STO) 40,44 ISK -1,79 -4,24 21.340 10:12 42,24 4,76 -1,50 Markađsupplýsingar Graf
Enea (STO) 2.406,15 ISK -102,39 -4,08 15.487 11:32 2.508,53 93,10 100,81 Markađsupplýsingar Graf
SAS (STO) 192,36 ISK -8,06 -4,02 3.822.914 11:33 200,43 -24,72 -26,41 Markađsupplýsingar Graf
Catena Media 491,98 ISK -17,15 -3,37 379.078 11:33 509,13 -59,48 -59,16 Markađsupplýsingar Graf
Active Biotech (STO) 31,36 ISK -1,09 -3,35 57.152 11:18 32,44 -15,65 -22,00 Markađsupplýsingar Graf
Midway ser. B (STO) 239,97 ISK -8,32 -3,35 6.323 10:43 248,29 38,57 29,76 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur